Invesco MDAX® UCITS ETF Acc 45377796 / IE00BHJYDV33
51.24
EUR
-0.60
EUR
-1.16
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MDAX® UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.75 | 52.15 | -0.77 | 51.75 - 52.16 | 4 | 12:17:01 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.75 | 52.18 | -0.83 | 51.73 - 52.28 | 0 | 12:18:08 | 23.09.2026 | ||
| Düsseldorf | EUR | 51.80 | 52.15 | -0.67 | 51.80 - 52.18 | 0 | 11:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 51.92 | 51.29 | 1.23 | 51.92 - 51.92 | 0 | 08:07:13 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 51.73 | 52.09 | -0.69 | 51.72 - 52.37 | 0 | 12:18:37 | 23.09.2026 | ||
| London | USD | 59.01 | 59.51 | -0.83 | 0.00 - 0.00 | 0 | 12:03:40 | 23.09.2026 | ||
| München | EUR | 52.16 | 51.62 | 1.05 | 52.16 - 52.16 | 0 | 08:15:43 | 23.09.2026 | ||
| Stuttgart | EUR | 51.76 | 51.92 | -0.31 | 51.75 - 52.20 | 0 | 12:15:28 | 23.09.2026 | ||
| Swiss Exchange | CHF | 48.57 | 49.01 | -0.91 | 0.00 - 0.00 | 0 | 12:03:40 | 23.09.2026 | ||
| Tradegate | EUR | 51.80 | 52.16 | -0.69 | 51.80 - 52.00 | 256 | 10:53:11 | 23.09.2026 | ||
| XETRA | EUR | 51.83 | 51.95 | -0.23 | 51.80 - 52.14 | 4’167 | 11:08:34 | 23.09.2026 | ||
| Quotrix | EUR | 52.18 | 51.67 | 0.99 | 52.18 - 52.18 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | EUR | 51.24 | 51.84 | -1.16 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||