Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MDAX® UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 51.00 | 51.48 | -0.93 | 50.93 - 51.55 | 9’474 | 21:17:22 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 51.35 | 51.53 | -0.35 | 51.00 - 51.74 | 0 | 14:43:59 | 30.07.2025 | ||
Berlin | EUR | 51.20 | 51.55 | -0.68 | 51.20 - 51.70 | 0 | 20:55:10 | 30.07.2025 | ||
Düsseldorf | EUR | 51.21 | 51.49 | -0.54 | 51.20 - 51.62 | 0 | 20:47:06 | 30.07.2025 | ||
Lang & Schwarz | EUR | 51.22 | 51.49 | -1.35 | 51.22 - 51.78 | 280 | 17:26:04 | 30.07.2025 | ||
London | USD | 59.26 | 59.45 | -2.85 | 59.26 - 59.26 | 400 | 11:54:04 | 30.07.2025 | ||
München | EUR | 51.66 | 51.64 | 0.04 | 51.66 - 51.66 | 0 | 08:19:45 | 30.07.2025 | ||
Stuttgart | EUR | 51.02 | 51.51 | -0.95 | 51.02 - 51.68 | 270 | 21:15:43 | 30.07.2025 | ||
Swiss Exchange | CHF | 48.82 | 47.90 | 0.02 | 0.00 - 0.00 | 3’955 | 09:04:24 | 28.07.2025 | ||
Tradegate | EUR | 51.11 | 51.62 | -0.99 | 51.11 - 51.76 | 5’561 | 21:01:22 | 30.07.2025 | ||
XETRA | EUR | 51.23 | 51.61 | -0.74 | 51.22 - 51.57 | 68’722 | 17:36:01 | 30.07.2025 | ||
Quotrix | EUR | 52.50 | 51.51 | 1.76 | 0.00 - 0.00 | 0 | 09:40:47 | 24.07.2025 | ||
KAG-Kurs | EUR | 51.35 | 52.10 | -1.45 | 0.00 - 0.00 | 0 | - | 28.07.2025 |