Invesco MDAX® UCITS ETF Acc 45377796 / IE00BHJYDV33
53.16
EUR
-0.26
EUR
-0.48
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MDAX® UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.54 | 53.05 | 0.92 | 53.05 - 53.54 | 40 | 11:47:35 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.54 | 53.11 | 0.81 | 53.14 - 53.60 | 0 | 12:00:04 | 12.08.2026 | ||
| Düsseldorf | EUR | 53.52 | 53.00 | 0.98 | 53.15 - 53.52 | 0 | 11:16:02 | 12.08.2026 | ||
| Hamburg | EUR | 53.39 | 53.06 | 0.62 | 52.98 - 53.39 | 0 | 10:53:34 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 53.52 | 52.92 | 1.13 | 52.87 - 53.61 | 0 | 12:00:03 | 12.08.2026 | ||
| London | USD | 61.75 | 61.31 | 0.73 | 0.00 - 0.00 | 0 | 11:45:06 | 12.08.2026 | ||
| München | EUR | 53.33 | 53.43 | -0.19 | 53.33 - 53.33 | 0 | 08:02:48 | 12.08.2026 | ||
| Stuttgart | EUR | 53.54 | 53.06 | 0.90 | 53.12 - 53.59 | 0 | 11:46:28 | 12.08.2026 | ||
| Swiss Exchange | CHF | 50.17 | 49.70 | 0.95 | 0.00 - 0.00 | 0 | 11:45:06 | 12.08.2026 | ||
| Tradegate | EUR | 53.31 | 53.27 | 0.08 | 53.31 - 53.45 | 83 | 10:05:46 | 12.08.2026 | ||
| XETRA | EUR | 53.55 | 53.15 | 0.75 | 53.25 - 53.55 | 2’901 | 11:40:14 | 12.08.2026 | ||
| Quotrix | EUR | 53.12 | 53.18 | -0.11 | 53.12 - 53.12 | 0 | 07:27:05 | 12.08.2026 | ||
| KAG-Kurs | EUR | 53.16 | 53.42 | -0.48 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||