Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
68.02
USD
0.43
USD
0.63
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.43 | 58.47 | -0.07 | 58.17 - 58.52 | 154 | 16:05:06 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.30 | 58.43 | -0.22 | 58.17 - 58.51 | 0 | 22:29:42 | 08.12.2025 | ||
| Düsseldorf | EUR | 58.10 | 58.21 | -0.19 | 58.09 - 58.45 | 0 | 21:46:58 | 08.12.2025 | ||
| Hamburg | EUR | 58.26 | 58.47 | -0.36 | 58.26 - 58.26 | 0 | 08:17:10 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 58.18 | 58.22 | -0.07 | 57.80 - 59.07 | 0 | 22:59:10 | 08.12.2025 | ||
| London | USD | 67.76 | 68.04 | -0.41 | 67.73 - 68.19 | 662 | 17:35:18 | 08.12.2025 | ||
| München | EUR | 58.33 | 58.45 | -0.21 | 58.33 - 58.40 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 58.11 | 58.27 | -0.27 | 58.05 - 58.46 | 0 | 21:55:18 | 08.12.2025 | ||
| SIX SX USD | USD | 67.62 | 68.31 | -1.01 | 0.00 - 0.00 | 0 | 17:34:12 | 08.12.2025 | ||
| Tradegate | EUR | 58.43 | 58.66 | -0.39 | 58.38 - 58.55 | 196 | 15:36:22 | 08.12.2025 | ||
| XETRA | EUR | 58.31 | 58.50 | -0.32 | 58.31 - 58.49 | 409 | 17:36:03 | 08.12.2025 | ||
| Quotrix | EUR | 58.39 | 58.22 | 0.30 | 58.39 - 58.39 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | USD | 68.02 | 67.59 | 0.63 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||