Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
83.03
USD
-1.29
USD
-1.53
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.37 | 71.84 | 2.14 | 72.84 - 73.59 | 11 | 18:06:06 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.37 | 72.50 | 1.19 | 73.03 - 73.66 | 0 | 14:23:33 | 21.08.2026 | ||
| Düsseldorf | EUR | 73.01 | 72.26 | 1.03 | 72.89 - 73.37 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 72.11 | 72.26 | -0.20 | 72.11 - 72.11 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 72.85 | 72.85 | 0.00 | 72.85 - 73.57 | 0 | 10:06:55 | 22.08.2026 | ||
| London | USD | 85.54 | 84.73 | 0.96 | 85.38 - 86.05 | 5’759 | 17:35:03 | 21.08.2026 | ||
| München | EUR | 73.42 | 72.70 | 0.99 | 72.71 - 73.42 | 0 | 09:15:02 | 21.08.2026 | ||
| Stuttgart | EUR | 72.98 | 72.27 | 0.98 | 72.95 - 73.59 | 0 | 21:55:31 | 21.08.2026 | ||
| SIX SX USD | USD | 85.54 | 84.37 | 1.39 | 0.00 - 0.00 | 0 | 17:41:31 | 21.08.2026 | ||
| Tradegate | EUR | 73.46 | 72.75 | 0.98 | 73.23 - 73.60 | 1’763 | 20:36:03 | 21.08.2026 | ||
| XETRA | EUR | 73.30 | 72.35 | 1.32 | 73.11 - 73.53 | 3’358 | 17:35:53 | 21.08.2026 | ||
| Quotrix | EUR | 73.09 | 72.25 | 1.16 | 73.09 - 73.09 | 0 | 07:27:06 | 21.08.2026 | ||
| KAG-Kurs | USD | 83.03 | 84.32 | -1.53 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||