Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
74.01
USD
1.55
USD
2.14
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.23 | 63.33 | -1.74 | 62.23 - 63.88 | 74 | 17:26:32 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.96 | 62.34 | -0.60 | 61.67 - 63.70 | 0 | 22:08:12 | 06.03.2026 | ||
| Düsseldorf | EUR | 61.80 | 62.15 | -0.56 | 61.80 - 63.58 | 0 | 21:47:10 | 06.03.2026 | ||
| Hamburg | EUR | 63.47 | 63.70 | -0.36 | 63.47 - 63.47 | 0 | 08:17:12 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 61.79 | 61.79 | 0.00 | 61.79 - 62.24 | 0 | 12:58:22 | 07.03.2026 | ||
| London | USD | 72.29 | 72.18 | 0.15 | 71.60 - 73.83 | 7’083 | 17:35:18 | 06.03.2026 | ||
| München | EUR | 63.69 | 63.50 | 0.30 | 63.65 - 63.69 | 0 | 09:05:02 | 06.03.2026 | ||
| Stuttgart | EUR | 61.80 | 62.39 | -0.95 | 61.80 - 63.62 | 0 | 21:55:11 | 06.03.2026 | ||
| SIX SX USD | USD | 72.51 | 72.64 | -0.18 | 0.00 - 0.00 | 0 | 17:41:14 | 06.03.2026 | ||
| Tradegate | EUR | 62.57 | 62.27 | 0.48 | 62.22 - 63.77 | 120 | 20:09:43 | 06.03.2026 | ||
| XETRA | EUR | 62.38 | 62.63 | -0.39 | 62.34 - 63.68 | 205 | 17:36:07 | 06.03.2026 | ||
| Quotrix | EUR | 62.66 | 63.94 | -2.00 | 62.66 - 62.66 | 0 | 07:27:07 | 06.03.2026 | ||
| KAG-Kurs | USD | 74.01 | 72.45 | 2.14 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||