Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 50.18 | 50.30 | -0.23 | 49.95 - 50.41 | 0 | 22:15:00 | 24.01.2025 | |
BMN | EUR | 50.09 | 50.17 | -0.15 | 50.03 - 50.34 | 90 | 22:47:23 | 24.01.2025 | |
Düsseldorf | EUR | 50.06 | 50.11 | -0.10 | 49.97 - 50.26 | 0 | 21:46:49 | 24.01.2025 | |
Lang & Schwarz | EUR | 50.16 | 50.07 | -0.09 | 50.16 - 50.16 | 20 | 10:03:33 | 24.01.2025 | |
London | USD | 52.54 | 52.26 | 0.75 | 52.54 - 52.65 | 2 | 14:06:14 | 24.01.2025 | |
München | EUR | 50.15 | 50.17 | -0.04 | 50.15 - 50.26 | 0 | 17:26:00 | 24.01.2025 | |
Stuttgart | EUR | 50.05 | 50.14 | -0.18 | 49.91 - 50.25 | 0 | 21:56:36 | 24.01.2025 | |
SIX SX USD | USD | 52.15 | 52.16 | -1.10 | 0.00 - 0.00 | 0 | 09:44:12 | 22.01.2025 | |
Tradegate | EUR | 50.11 | 50.13 | -0.04 | 50.11 - 50.11 | 10 | 15:51:44 | 24.01.2025 | |
XETRA | EUR | 50.17 | 50.20 | -0.06 | 49.99 - 50.32 | 329 | 17:36:20 | 24.01.2025 | |
XQTX | EUR | 49.17 | 50.16 | -0.94 | 0.00 - 0.00 | 0 | 09:34:45 | 15.01.2025 | |
KAG-Kurs | USD | 52.19 | 52.23 | -0.09 | 0.00 - 0.00 | 0 | - | 23.01.2025 |