Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 50.94 | 51.18 | -0.47 | 50.94 - 50.94 | 0 | 07:35:17 | 10.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.84 | 51.06 | 1.69 | 0.00 - 0.00 | 0 | 21:56:44 | 30.06.2025 | ||
Düsseldorf | EUR | 51.05 | 51.05 | 7.74 | 0.00 - 0.00 | 0 | 21:47:03 | 09.07.2025 | ||
Lang & Schwarz | EUR | 51.14 | 51.14 | 0.37 | 50.84 - 51.47 | 0 | 09:13:09 | 09.07.2025 | ||
London | USD | 59.77 | 59.77 | -0.35 | 0.00 - 0.00 | 0 | 17:35:14 | 09.07.2025 | ||
München | EUR | 51.11 | 51.11 | 2.73 | 0.00 - 0.00 | 0 | 17:32:06 | 09.07.2025 | ||
Stuttgart | EUR | 51.08 | 51.08 | -0.43 | 0.00 - 0.00 | 0 | 21:56:54 | 09.07.2025 | ||
SIX SX USD | USD | 58.83 | 59.71 | 6.96 | 0.00 - 0.00 | 0 | 15:21:38 | 12.06.2025 | ||
Tradegate | EUR | 51.21 | 51.21 | -0.10 | 0.00 - 0.00 | 0 | 21:21:18 | 09.07.2025 | ||
XETRA | EUR | 51.08 | 51.08 | -0.15 | 0.00 - 0.00 | 0 | 17:36:08 | 09.07.2025 | ||
Quotrix | EUR | 50.94 | 51.05 | 0.81 | 0.00 - 0.00 | 0 | 09:35:30 | 01.07.2025 | ||
KAG-Kurs | USD | 60.19 | 59.93 | 0.44 | 0.00 - 0.00 | 0 | - | 08.07.2025 |