Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
85.76
USD
0.29
USD
0.34
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.71 | 74.06 | -0.47 | 73.71 - 74.06 | 66 | 16:32:54 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.71 | 73.78 | -0.09 | 73.55 - 74.04 | 0 | 16:56:28 | 31.08.2026 | ||
| Düsseldorf | EUR | 73.76 | 73.58 | 0.23 | 73.52 - 73.91 | 0 | 16:16:02 | 31.08.2026 | ||
| Hamburg | EUR | 73.41 | 72.83 | 0.80 | 72.63 - 73.41 | 0 | 09:29:15 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 73.68 | 73.66 | 0.03 | 72.97 - 74.76 | 0 | 16:56:55 | 31.08.2026 | ||
| London | USD | 86.06 | 85.98 | 0.09 | 85.93 - 86.47 | 4’943 | 17:35:00 | 28.08.2026 | ||
| München | EUR | 73.88 | 73.94 | -0.08 | 73.61 - 73.88 | 0 | 09:15:01 | 31.08.2026 | ||
| Stuttgart | EUR | 73.65 | 73.66 | -0.01 | 73.44 - 73.96 | 0 | 16:30:45 | 31.08.2026 | ||
| SIX SX USD | USD | 85.52 | 86.13 | -0.71 | 0.00 - 0.00 | 0 | 16:41:56 | 31.08.2026 | ||
| Tradegate | EUR | 73.70 | 73.92 | -0.30 | 73.23 - 74.00 | 909 | 16:54:55 | 31.08.2026 | ||
| XETRA | EUR | 73.72 | 74.17 | -0.61 | 73.72 - 73.95 | 1’336 | 16:29:38 | 31.08.2026 | ||
| Quotrix | EUR | 73.86 | 73.68 | 0.25 | 73.86 - 74.03 | 81 | 15:11:30 | 31.08.2026 | ||
| KAG-Kurs | USD | 85.76 | 85.47 | 0.34 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||