Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
85.11
USD
0.16
USD
0.19
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.27 | 75.84 | 0.56 | 75.84 - 76.58 | 137 | 20:17:04 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.32 | 75.81 | 0.67 | 75.76 - 76.65 | 0 | 20:13:38 | 02.10.2026 | ||
| Düsseldorf | EUR | 76.07 | 75.58 | 0.65 | 75.59 - 76.45 | 0 | 19:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 74.65 | 74.90 | -0.34 | 74.65 - 74.65 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 76.08 | 75.01 | 1.42 | 74.10 - 77.54 | 0 | 20:28:14 | 02.10.2026 | ||
| London | USD | 85.78 | 84.34 | 1.71 | 85.20 - 86.28 | 5’271 | 17:35:03 | 02.10.2026 | ||
| München | EUR | 75.77 | 75.76 | 0.01 | 75.77 - 75.77 | 0 | 08:22:39 | 02.10.2026 | ||
| Stuttgart | EUR | 76.18 | 75.73 | 0.59 | 75.66 - 76.54 | 0 | 20:15:16 | 02.10.2026 | ||
| SIX SX USD | USD | 85.17 | 85.56 | -0.46 | 85.17 - 85.23 | 5’080 | 09:01:01 | 02.10.2026 | ||
| Tradegate | EUR | 76.59 | 76.01 | 0.77 | 75.38 - 76.59 | 423 | 17:47:05 | 02.10.2026 | ||
| XETRA | EUR | 76.17 | 75.09 | 1.43 | 75.88 - 76.56 | 6’997 | 17:35:54 | 02.10.2026 | ||
| Quotrix | EUR | 76.58 | 75.14 | 1.92 | 75.77 - 76.58 | 2 | 15:13:39 | 02.10.2026 | ||
| KAG-Kurs | USD | 85.11 | 84.95 | 0.19 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||