Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
67.64
USD
-0.26
USD
-0.39
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.58 | 57.62 | -0.07 | 57.22 - 57.61 | 1 | 15:46:13 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.19 | 57.40 | -0.36 | 57.19 - 57.69 | 0 | 22:20:48 | 15.12.2025 | ||
| Düsseldorf | EUR | 57.13 | 57.13 | -0.15 | 0.00 - 0.00 | 0 | 21:47:05 | 15.12.2025 | ||
| Hamburg | EUR | 57.31 | 57.31 | -1.21 | 0.00 - 0.00 | 0 | 08:17:12 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 57.21 | 57.34 | -0.21 | 56.55 - 58.32 | 0 | 22:59:13 | 15.12.2025 | ||
| London | USD | 67.57 | 67.36 | 0.31 | 67.51 - 67.85 | 957 | 17:35:14 | 15.12.2025 | ||
| München | EUR | 57.49 | 57.49 | -1.19 | 0.00 - 0.00 | 0 | 09:05:03 | 15.12.2025 | ||
| Stuttgart | EUR | 57.16 | 57.24 | -0.14 | 56.90 - 57.62 | 0 | 21:55:19 | 15.12.2025 | ||
| SIX SX USD | USD | 67.38 | 67.16 | 0.33 | 0.00 - 0.00 | 0 | 17:36:51 | 15.12.2025 | ||
| Tradegate | EUR | 57.61 | 58.19 | -1.00 | 57.00 - 57.70 | 263 | 15:45:48 | 15.12.2025 | ||
| XETRA | EUR | 57.44 | 57.34 | 0.17 | 57.44 - 57.63 | 403 | 17:36:12 | 15.12.2025 | ||
| Quotrix | EUR | 57.59 | 57.59 | -0.89 | 0.00 - 0.00 | 0 | 14:00:46 | 15.12.2025 | ||
| KAG-Kurs | USD | 67.64 | 67.91 | -0.39 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||