Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
43.42
USD
0.69
USD
1.60
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.72 | 37.00 | -0.76 | 36.67 - 37.15 | 44 | 22:47:22 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.67 | 36.99 | -2.15 | 36.72 - 37.11 | 0 | 10:00:16 | 11.08.2025 | ||
| Berlin | EUR | 36.78 | 36.95 | -0.47 | 36.74 - 37.09 | 0 | 21:53:22 | 12.09.2025 | ||
| BX Swiss | CHF | 34.62 | 34.40 | 1.62 | 34.62 - 34.62 | 5 | 18:00:00 | 12.09.2025 | ||
| Düsseldorf | EUR | 36.69 | 36.90 | -0.57 | 36.68 - 37.05 | 0 | 21:46:28 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 36.45 | 36.65 | 2.66 | 0.00 - 0.00 | 0 | 20:32:08 | 08.09.2025 | ||
| London | USD | 43.40 | 43.24 | 1.40 | 43.34 - 43.40 | 247 | 15:54:47 | 12.09.2025 | ||
| München | EUR | 36.95 | 36.65 | 0.82 | 36.95 - 36.95 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 36.72 | 36.92 | -0.54 | 36.67 - 37.06 | 0 | 21:55:30 | 12.09.2025 | ||
| SIX SX USD | USD | 43.20 | 43.05 | 0.71 | 43.20 - 43.20 | 5 | 17:13:30 | 12.09.2025 | ||
| Tradegate | EUR | 36.73 | 36.99 | -0.70 | 36.73 - 37.00 | 122 | 20:31:24 | 12.09.2025 | ||
| XETRA | EUR | 36.83 | 36.85 | -0.05 | 36.83 - 36.99 | 57 | 17:36:21 | 12.09.2025 | ||
| Quotrix | EUR | 35.37 | 36.87 | 4.91 | 0.00 - 0.00 | 0 | 09:34:21 | 15.08.2025 | ||
| KAG-Kurs | USD | 43.42 | 42.74 | 1.60 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||