Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.40 | 34.39 | 0.04 | 34.38 - 34.58 | 99 | 22:47:21 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.40 | 34.40 | 11.45 | 34.33 - 34.61 | 0 | 17:27:37 | 23.07.2025 | ||
Berlin | EUR | 34.48 | 34.44 | 0.12 | 34.40 - 34.65 | 0 | 21:53:22 | 24.07.2025 | ||
BX Swiss | CHF | 31.80 | 32.07 | 1.81 | 0.00 - 0.00 | 0 | 18:00:00 | 22.07.2025 | ||
Düsseldorf | EUR | 34.43 | 34.37 | 0.19 | 34.40 - 34.52 | 0 | 21:46:19 | 24.07.2025 | ||
Lang & Schwarz | EUR | 34.32 | 34.32 | 1.03 | 33.81 - 35.23 | 0 | 09:12:05 | 23.07.2025 | ||
London | USD | 39.71 | 40.42 | -0.28 | 0.00 - 0.00 | 0 | 16:00:16 | 22.07.2025 | ||
München | EUR | 34.47 | 34.14 | 0.97 | 34.47 - 34.47 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 34.44 | 34.38 | 0.17 | 34.39 - 34.54 | 0 | 21:55:38 | 24.07.2025 | ||
SIX SX USD | USD | 39.92 | 40.24 | 0.34 | 0.00 - 0.00 | 0 | 17:16:01 | 22.07.2025 | ||
Tradegate | EUR | 34.47 | 34.47 | 0.00 | 34.39 - 34.51 | 91 | 14:24:50 | 24.07.2025 | ||
XETRA | EUR | 34.44 | 34.45 | -0.03 | 34.44 - 34.63 | 449 | 17:36:18 | 24.07.2025 | ||
Quotrix | EUR | 33.72 | 34.33 | 3.42 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
KAG-Kurs | USD | 40.52 | 40.13 | 0.98 | 0.00 - 0.00 | 0 | - | 23.07.2025 |