Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
44.72
USD
0.39
USD
0.88
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.27 | 38.50 | -0.60 | 38.22 - 38.27 | 0 | 09:47:05 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.30 | 38.56 | -0.68 | 38.24 - 38.38 | 0 | 09:47:59 | 01.12.2025 | ||
| Berlin | EUR | 38.27 | 38.55 | -0.73 | 38.27 - 38.39 | 2 | 09:15:13 | 01.12.2025 | ||
| BX Swiss | CHF | 35.70 | 35.91 | -0.58 | 0.00 - 0.00 | 0 | 09:47:08 | 01.12.2025 | ||
| Düsseldorf | EUR | 38.25 | 38.49 | -0.64 | 38.21 - 38.25 | 0 | 09:17:31 | 01.12.2025 | ||
| Hamburg | EUR | 38.30 | 38.34 | -0.10 | 38.30 - 38.30 | 0 | 08:16:40 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 38.27 | 38.45 | -0.47 | 37.92 - 38.57 | 0 | 09:47:52 | 01.12.2025 | ||
| London | USD | 44.46 | 44.71 | -0.57 | 44.46 - 44.51 | 35 | 09:04:57 | 01.12.2025 | ||
| München | EUR | 38.31 | 38.31 | 0.00 | 38.31 - 38.31 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 38.29 | 38.49 | -0.53 | 38.21 - 38.29 | 0 | 09:45:13 | 01.12.2025 | ||
| SIX SX USD | USD | 44.44 | 44.77 | -0.73 | 0.00 - 0.00 | 0 | 09:30:58 | 01.12.2025 | ||
| Tradegate | EUR | 38.31 | 38.53 | -0.56 | 38.31 - 38.40 | 183 | 09:30:55 | 01.12.2025 | ||
| XETRA | EUR | 38.33 | 38.58 | -0.65 | 38.33 - 38.33 | 25 | 09:04:57 | 01.12.2025 | ||
| Quotrix | EUR | 38.33 | 38.35 | -0.07 | 38.33 - 38.33 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 44.72 | 44.33 | 0.88 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||