Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.35 | 33.50 | -0.45 | 33.30 - 33.35 | 4 | 09:47:00 | 08.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.86 | 33.37 | 0.00 | 33.29 - 33.38 | 0 | 20:25:13 | 29.04.2025 | ||
Berlin | EUR | 33.37 | 33.32 | 0.15 | 33.37 - 33.37 | 0 | 09:15:12 | 08.07.2025 | ||
BRXC | CHF | 31.26 | 31.22 | 0.28 | 0.00 - 0.00 | 0 | 18:00:01 | 04.07.2025 | ||
Düsseldorf | EUR | 33.29 | 33.26 | 0.09 | 33.29 - 33.34 | 0 | 09:16:58 | 08.07.2025 | ||
Lang & Schwarz | EUR | 32.91 | 33.11 | 0.05 | 33.20 - 33.45 | 0 | 10:55:28 | 23.06.2025 | ||
London | USD | 39.11 | 39.18 | -0.86 | 0.00 - 0.00 | 1 | 16:16:20 | 04.07.2025 | ||
München | EUR | 33.33 | 33.33 | 0.00 | 33.33 - 33.33 | 0 | 08:12:15 | 08.07.2025 | ||
Stuttgart | EUR | 33.29 | 33.34 | -0.14 | 33.29 - 33.34 | 0 | 09:30:47 | 08.07.2025 | ||
SIX SX USD | USD | 39.13 | 39.01 | -0.62 | 0.00 - 0.00 | 0 | 17:15:32 | 04.07.2025 | ||
Tradegate | EUR | 33.29 | 33.43 | -0.42 | 33.29 - 33.29 | 1 | 09:30:19 | 08.07.2025 | ||
XETRA | EUR | 33.34 | 33.39 | -0.15 | 33.34 - 33.35 | 56 | 09:25:29 | 08.07.2025 | ||
Quotrix | EUR | 32.60 | 33.28 | -1.93 | 0.00 - 0.00 | 0 | 09:34:41 | 16.06.2025 | ||
KAG-Kurs | USD | 39.37 | 39.37 | 0.00 | 0.00 - 0.00 | 0 | - | 04.07.2025 |