Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
63.44
USD
-0.47
USD
-0.73
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.45 | 54.41 | 0.07 | 54.21 - 54.53 | 18’065 | 14:47:26 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.24 | 54.41 | -0.30 | 53.91 - 54.54 | 0 | 22:14:00 | 02.01.2026 | ||
| Berlin | EUR | 54.41 | 54.41 | -0.03 | 0.00 - 0.00 | 0 | 13:10:24 | 30.12.2025 | ||
| BX Swiss | CHF | 50.56 | 50.53 | 0.06 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 54.16 | 54.41 | -0.46 | 54.03 - 54.53 | 0 | 21:46:09 | 02.01.2026 | ||
| Hamburg | EUR | 54.36 | 54.32 | 0.07 | 54.36 - 54.36 | 0 | 08:16:21 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 54.09 | 54.46 | -0.66 | 54.09 - 54.29 | 0 | 12:57:39 | 03.01.2026 | ||
| London | USD | 63.44 | 63.87 | -0.67 | 63.41 - 63.87 | 2’479 | 17:35:03 | 02.01.2026 | ||
| München | EUR | 54.40 | 54.41 | -0.02 | 54.22 - 54.40 | 9 | 09:17:53 | 02.01.2026 | ||
| Stuttgart | EUR | 54.16 | 54.43 | -0.50 | 53.94 - 54.53 | 0 | 21:55:02 | 02.01.2026 | ||
| SIX SX USD | USD | 64.05 | 64.07 | -0.03 | 63.93 - 64.05 | 1’947 | 17:19:46 | 30.12.2025 | ||
| Tradegate | EUR | 54.34 | 54.40 | -0.11 | 53.94 - 54.68 | 5’078 | 20:41:20 | 02.01.2026 | ||
| XETRA | EUR | 54.04 | 54.42 | -0.70 | 53.97 - 54.52 | 35’154 | 17:36:06 | 02.01.2026 | ||
| Quotrix | EUR | 54.40 | 54.33 | 0.13 | 54.40 - 54.62 | 373 | 15:32:01 | 02.01.2026 | ||
| KAG-Kurs | USD | 63.44 | 63.91 | -0.73 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||