Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.29
USD
-0.23
USD
-0.33
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.53 | 61.41 | 0.20 | 61.26 - 61.53 | 28 | 15:37:15 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.84 | 61.33 | 0.84 | 61.22 - 61.88 | 0 | 21:29:09 | 03.09.2026 | ||
| BX Swiss | CHF | 58.05 | 57.91 | 0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 03.09.2026 | ||
| Düsseldorf | EUR | 61.78 | 61.37 | 0.67 | 61.22 - 61.78 | 0 | 20:46:02 | 03.09.2026 | ||
| Hamburg | EUR | 61.12 | 60.97 | 0.24 | 61.12 - 61.17 | 0 | 08:32:33 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 61.79 | 60.77 | 1.67 | 60.79 - 61.94 | 0 | 21:29:00 | 03.09.2026 | ||
| London | USD | 71.88 | 71.24 | 0.90 | 71.12 - 71.67 | 2’044 | 17:35:27 | 03.09.2026 | ||
| München | EUR | 61.29 | 61.12 | 0.28 | 61.29 - 61.29 | 0 | 08:06:18 | 03.09.2026 | ||
| Stuttgart | EUR | 61.78 | 61.37 | 0.67 | 61.18 - 61.82 | 0 | 21:15:04 | 03.09.2026 | ||
| SIX SX USD | USD | 71.48 | 71.19 | 0.41 | 71.14 - 71.49 | 2’822 | 16:56:21 | 03.09.2026 | ||
| Tradegate | EUR | 61.89 | 61.43 | 0.75 | 61.24 - 61.92 | 3’044 | 21:09:22 | 03.09.2026 | ||
| XETRA | EUR | 61.83 | 61.43 | 0.65 | 61.28 - 61.83 | 1’782 | 17:35:56 | 03.09.2026 | ||
| Quotrix | EUR | 61.20 | 61.15 | 0.08 | 61.20 - 61.20 | 0 | 07:27:06 | 03.09.2026 | ||
| KAG-Kurs | USD | 71.29 | 71.52 | -0.33 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||