Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
72.29
USD
0.47
USD
0.65
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.58 | 62.63 | -0.07 | 62.57 - 62.64 | 0 | 14:47:21 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.35 | 62.74 | -0.62 | 62.26 - 62.70 | 0 | 22:29:33 | 14.08.2026 | ||
| BX Swiss | CHF | 58.59 | 58.67 | -0.13 | 0.00 - 0.00 | 0 | 17:29:57 | 14.08.2026 | ||
| Düsseldorf | EUR | 62.33 | 62.68 | -0.55 | 62.29 - 62.64 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 62.50 | 62.26 | 0.39 | 62.50 - 62.50 | 0 | 08:16:22 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 61.81 | 61.81 | 0.00 | 61.81 - 62.93 | 0 | 12:58:37 | 15.08.2026 | ||
| London | USD | 72.17 | 72.18 | -0.01 | 72.28 - 72.42 | 12’114 | 17:35:21 | 14.08.2026 | ||
| München | EUR | 62.62 | 62.31 | 0.49 | 62.62 - 62.62 | 0 | 08:01:34 | 14.08.2026 | ||
| Stuttgart | EUR | 62.34 | 62.68 | -0.54 | 62.28 - 62.65 | 0 | 21:45:02 | 14.08.2026 | ||
| SIX SX USD | USD | 72.37 | 72.44 | -0.10 | 72.34 - 72.37 | 3’320 | 16:11:30 | 14.08.2026 | ||
| Tradegate | EUR | 62.45 | 62.82 | -0.60 | 62.30 - 62.73 | 819 | 21:39:07 | 14.08.2026 | ||
| XETRA | EUR | 62.31 | 62.56 | -0.39 | 62.31 - 62.67 | 109 | 17:36:03 | 14.08.2026 | ||
| Quotrix | EUR | 62.43 | 62.65 | -0.35 | 62.38 - 62.68 | 91 | 21:25:40 | 14.08.2026 | ||
| KAG-Kurs | USD | 72.29 | 71.82 | 0.65 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||