Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.63
USD
-0.23
USD
-0.32
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.35 | 62.35 | 0.00 | 62.35 - 62.35 | 0 | 07:30:01 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.41 | 62.31 | 0.17 | 62.37 - 62.42 | 0 | 08:15:30 | 13.08.2026 | ||
| BX Swiss | CHF | 58.32 | 58.32 | 0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 12.08.2026 | ||
| Düsseldorf | EUR | 62.32 | 62.30 | 0.02 | 0.00 - 0.00 | 0 | 08:01:23 | 13.08.2026 | ||
| Hamburg | EUR | 62.22 | 62.20 | 0.03 | 0.00 - 0.00 | 0 | 08:00:13 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 62.35 | 61.75 | 0.97 | 61.85 - 62.98 | 0 | 08:16:20 | 13.08.2026 | ||
| London | USD | 71.81 | 71.81 | -0.02 | 0.00 - 0.00 | 0 | 17:35:18 | 12.08.2026 | ||
| München | EUR | 62.32 | 62.24 | 0.13 | 0.00 - 0.00 | 0 | 08:01:01 | 13.08.2026 | ||
| Stuttgart | EUR | 62.36 | 62.32 | 0.06 | 62.32 - 62.36 | 0 | 08:15:04 | 13.08.2026 | ||
| SIX SX USD | USD | 71.90 | 71.90 | 0.08 | 0.00 - 0.00 | 0 | 15:36:49 | 12.08.2026 | ||
| Tradegate | EUR | 62.32 | 62.47 | -0.24 | 62.32 - 62.43 | 24 | 08:00:13 | 13.08.2026 | ||
| XETRA | EUR | 62.19 | 62.19 | -0.02 | 0.00 - 0.00 | 0 | 17:36:08 | 12.08.2026 | ||
| Quotrix | EUR | 62.39 | 62.22 | 0.28 | 62.39 - 62.39 | 0 | 07:27:07 | 13.08.2026 | ||
| KAG-Kurs | USD | 71.63 | 71.86 | -0.32 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||