Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.45
USD
-0.13
USD
-0.18
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.22 | 62.04 | 0.29 | 62.22 - 62.28 | 1 | 14:47:34 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.26 | 62.15 | 0.17 | 62.14 - 62.36 | 0 | 21:38:47 | 10.08.2026 | ||
| BX Swiss | CHF | 58.23 | 58.13 | 0.18 | 0.00 - 0.00 | 0 | 17:29:57 | 10.08.2026 | ||
| Düsseldorf | EUR | 62.19 | 62.07 | 0.20 | 62.12 - 62.32 | 0 | 20:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 62.21 | 62.05 | 0.26 | 62.10 - 62.21 | 0 | 10:25:33 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 62.21 | 61.58 | 1.01 | 61.66 - 62.81 | 0 | 21:38:37 | 10.08.2026 | ||
| London | USD | 71.94 | 71.94 | 0.01 | 71.84 - 72.05 | 9’672 | 17:35:02 | 10.08.2026 | ||
| München | EUR | 62.26 | 62.06 | 0.34 | 62.26 - 62.26 | 0 | 08:14:04 | 10.08.2026 | ||
| Stuttgart | EUR | 62.21 | 62.05 | 0.26 | 62.12 - 62.33 | 0 | 21:30:10 | 10.08.2026 | ||
| SIX SX USD | USD | 71.92 | 71.83 | 0.13 | 71.88 - 72.02 | 13’100 | 16:59:52 | 10.08.2026 | ||
| Tradegate | EUR | 62.20 | 62.21 | -0.01 | 62.13 - 62.37 | 9’520 | 21:35:15 | 10.08.2026 | ||
| XETRA | EUR | 62.28 | 62.21 | 0.11 | 62.20 - 62.36 | 4’307 | 17:35:55 | 10.08.2026 | ||
| Quotrix | EUR | 62.31 | 62.14 | 0.27 | 62.21 - 62.37 | 21 | 17:34:34 | 10.08.2026 | ||
| KAG-Kurs | USD | 71.45 | 71.58 | -0.18 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||