Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.47
USD
0.16
USD
0.22
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.96 | 60.88 | 0.13 | 60.74 - 60.96 | 94 | 14:47:05 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.96 | 60.73 | 0.37 | 60.64 - 61.00 | 0 | 15:09:27 | 21.08.2026 | ||
| BX Swiss | CHF | 57.04 | 56.98 | 0.09 | 0.00 - 0.00 | 0 | 15:09:28 | 21.08.2026 | ||
| Düsseldorf | EUR | 60.87 | 60.72 | 0.25 | 60.64 - 60.87 | 0 | 14:16:03 | 21.08.2026 | ||
| Hamburg | EUR | 60.53 | 61.23 | -1.14 | 60.53 - 60.54 | 0 | 08:17:11 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 60.95 | 60.21 | 1.23 | 60.22 - 61.35 | 0 | 15:09:29 | 21.08.2026 | ||
| London | USD | 71.21 | 71.30 | -0.13 | 71.00 - 71.26 | 65 | 14:23:51 | 21.08.2026 | ||
| München | EUR | 60.74 | 61.36 | -1.02 | 60.74 - 60.74 | 0 | 08:09:32 | 21.08.2026 | ||
| Stuttgart | EUR | 60.96 | 60.73 | 0.38 | 60.60 - 60.96 | 0 | 15:00:06 | 21.08.2026 | ||
| SIX SX USD | USD | 71.15 | 71.23 | -0.11 | 71.02 - 71.15 | 4’352 | 10:51:18 | 21.08.2026 | ||
| Tradegate | EUR | 60.88 | 60.76 | 0.21 | 60.60 - 60.88 | 222 | 14:12:53 | 21.08.2026 | ||
| XETRA | EUR | 60.89 | 60.97 | -0.13 | 60.71 - 60.89 | 342 | 13:44:05 | 21.08.2026 | ||
| Quotrix | EUR | 60.77 | 60.92 | -0.24 | 60.69 - 60.77 | 4 | 12:46:56 | 21.08.2026 | ||
| KAG-Kurs | USD | 71.47 | 71.32 | 0.22 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||