Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
70.86
USD
-0.61
USD
-0.86
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.90 | 60.96 | -0.10 | 60.85 - 60.96 | 0 | 14:47:21 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.91 | 60.92 | -0.03 | 60.73 - 60.98 | 0 | 21:17:09 | 24.08.2026 | ||
| BX Swiss | CHF | 56.94 | 57.09 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 24.08.2026 | ||
| Düsseldorf | EUR | 60.87 | 60.96 | -0.14 | 60.74 - 60.96 | 0 | 20:46:03 | 24.08.2026 | ||
| Hamburg | EUR | 60.66 | 60.53 | 0.21 | 60.64 - 60.66 | 0 | 08:31:51 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 60.86 | 60.34 | 0.86 | 60.28 - 61.44 | 0 | 21:17:10 | 24.08.2026 | ||
| London | USD | 71.00 | 71.21 | -0.30 | 70.86 - 71.08 | 54’265 | 17:35:15 | 24.08.2026 | ||
| München | EUR | 60.76 | 60.74 | 0.03 | 60.76 - 60.76 | 0 | 08:14:01 | 24.08.2026 | ||
| Stuttgart | EUR | 60.87 | 60.97 | -0.16 | 60.74 - 60.97 | 20 | 21:15:04 | 24.08.2026 | ||
| SIX SX USD | USD | 70.97 | 71.15 | -0.25 | 70.92 - 71.11 | 11’808 | 17:29:03 | 24.08.2026 | ||
| Tradegate | EUR | 60.87 | 61.02 | -0.25 | 60.74 - 61.01 | 997 | 20:55:23 | 24.08.2026 | ||
| XETRA | EUR | 60.85 | 61.02 | -0.28 | 60.77 - 60.97 | 5’410 | 17:35:54 | 24.08.2026 | ||
| Quotrix | EUR | 60.87 | 60.77 | 0.16 | 60.80 - 60.92 | 15 | 20:01:23 | 24.08.2026 | ||
| KAG-Kurs | USD | 70.86 | 71.47 | -0.86 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||