Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.45
USD
-0.13
USD
-0.18
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.39 | 62.22 | 0.26 | 62.27 - 62.43 | 472 | 14:47:32 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.31 | 62.26 | 0.08 | 62.25 - 62.45 | 0 | 15:33:43 | 11.08.2026 | ||
| BX Swiss | CHF | 58.32 | 58.23 | 0.15 | 0.00 - 0.00 | 0 | 15:33:44 | 11.08.2026 | ||
| Düsseldorf | EUR | 62.36 | 62.21 | 0.24 | 62.25 - 62.42 | 0 | 15:16:03 | 11.08.2026 | ||
| Hamburg | EUR | 62.15 | 62.21 | -0.10 | 62.15 - 62.17 | 0 | 08:26:12 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 62.31 | 61.71 | 0.98 | 61.78 - 62.92 | 0 | 15:33:39 | 11.08.2026 | ||
| London | USD | 71.98 | 71.94 | 0.06 | 71.86 - 72.00 | 3’273 | 15:00:49 | 11.08.2026 | ||
| München | EUR | 62.27 | 62.26 | 0.01 | 62.27 - 62.27 | 0 | 08:12:54 | 11.08.2026 | ||
| Stuttgart | EUR | 62.38 | 62.23 | 0.24 | 62.23 - 62.42 | 0 | 15:30:04 | 11.08.2026 | ||
| SIX SX USD | USD | 72.01 | 71.92 | 0.13 | 72.01 - 72.01 | 1’896 | 14:22:02 | 11.08.2026 | ||
| Tradegate | EUR | 62.39 | 62.20 | 0.30 | 62.22 - 62.45 | 526 | 15:08:43 | 11.08.2026 | ||
| XETRA | EUR | 62.40 | 62.28 | 0.20 | 62.28 - 62.43 | 779 | 14:24:23 | 11.08.2026 | ||
| Quotrix | EUR | 62.36 | 62.31 | 0.07 | 62.31 - 62.36 | 15 | 15:13:20 | 11.08.2026 | ||
| KAG-Kurs | USD | 71.45 | 71.58 | -0.18 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||