| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.60 | 53.07 | -0.88 | 52.38 - 53.16 | 0 | 19:11:10 | 14.01.2025 | |
| Berlin | EUR | 52.47 | 52.92 | -0.85 | 52.47 - 53.09 | 0 | 18:21:12 | 14.01.2025 | |
| BMN | EUR | 52.64 | 52.98 | -0.65 | 52.41 - 53.14 | 6’927 | 18:51:35 | 14.01.2025 | |
| BX Swiss | CHF | 49.87 | 49.40 | 0.09 | 49.83 - 49.88 | 2’000 | 18:00:01 | 14.01.2025 | |
| Düsseldorf | EUR | 52.48 | 52.89 | -0.78 | 52.48 - 53.06 | 0 | 18:46:25 | 14.01.2025 | |
| Lang & Schwarz | EUR | 53.16 | 53.02 | -0.20 | 52.33 - 53.89 | 0 | 10:57:14 | 10.01.2025 | |
| London | USD | 54.10 | 53.76 | 0.52 | 54.10 - 54.50 | 9’733 | 17:12:34 | 14.01.2025 | |
| München | EUR | 52.92 | 52.78 | 0.28 | 52.92 - 52.92 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 52.49 | 52.95 | -0.87 | 52.35 - 53.11 | 0 | 19:01:11 | 14.01.2025 | |
| SIX SX USD | USD | 54.44 | 53.60 | 1.57 | 54.38 - 54.54 | 9’994 | 16:13:46 | 14.01.2025 | |
| Tradegate | EUR | 52.41 | 52.95 | -1.01 | 52.36 - 53.14 | 941 | 18:39:45 | 14.01.2025 | |
| XETRA | EUR | 52.62 | 52.72 | -0.19 | 52.57 - 53.11 | 4’984 | 17:36:20 | 14.01.2025 | |
| XQTX | EUR | 53.55 | 52.95 | 1.11 | 0.00 - 0.00 | 0 | 19:45:41 | 06.01.2025 | |
| KAG-Kurs | USD | 54.08 | 54.92 | -1.52 | 0.00 - 0.00 | 0 | - | 10.01.2025 |