Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.19
USD
-0.01
USD
-0.02
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.88 | 61.48 | 0.64 | 61.48 - 62.07 | 14 | 22:30:51 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.73 | 61.46 | 0.44 | 61.49 - 62.09 | 0 | 22:28:59 | 28.08.2026 | ||
| BX Swiss | CHF | 58.23 | 57.58 | 1.12 | 0.00 - 0.00 | 0 | 17:29:58 | 28.08.2026 | ||
| Düsseldorf | EUR | 61.69 | 61.47 | 0.36 | 61.49 - 62.07 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 61.36 | 61.13 | 0.38 | 61.36 - 61.36 | 0 | 08:41:46 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 61.19 | 61.19 | 0.00 | 61.19 - 62.31 | 0 | 10:49:22 | 29.08.2026 | ||
| London | USD | 72.06 | 71.63 | 0.59 | 71.67 - 72.08 | 1’323 | 17:35:01 | 28.08.2026 | ||
| München | EUR | 61.44 | 61.22 | 0.37 | 61.44 - 61.44 | 0 | 08:03:45 | 28.08.2026 | ||
| Stuttgart | EUR | 61.71 | 61.46 | 0.41 | 61.54 - 62.08 | 353 | 21:45:04 | 28.08.2026 | ||
| SIX SX USD | USD | 71.84 | 71.44 | 0.56 | 71.78 - 71.84 | 4 | 16:41:52 | 28.08.2026 | ||
| Tradegate | EUR | 61.77 | 61.48 | 0.48 | 61.43 - 62.00 | 741 | 21:01:51 | 28.08.2026 | ||
| XETRA | EUR | 62.06 | 61.46 | 0.97 | 61.53 - 62.10 | 15’934 | 17:35:50 | 28.08.2026 | ||
| Quotrix | EUR | 61.81 | 61.56 | 0.40 | 61.52 - 61.81 | 2 | 18:43:22 | 28.08.2026 | ||
| KAG-Kurs | USD | 71.19 | 71.20 | -0.02 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||