Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
70.86
USD
-0.61
USD
-0.86
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.93 | 60.96 | -0.05 | 60.93 - 60.93 | 0 | 07:30:01 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.78 | 60.92 | -0.23 | 60.78 - 60.86 | 0 | 08:20:12 | 24.08.2026 | ||
| BX Swiss | CHF | 57.09 | 57.09 | 0.18 | 0.00 - 0.00 | 0 | 17:30:00 | 21.08.2026 | ||
| Düsseldorf | EUR | 60.76 | 60.96 | -0.33 | 0.00 - 0.00 | 0 | 08:37:36 | 24.08.2026 | ||
| Hamburg | EUR | 60.66 | 60.53 | 0.21 | 60.64 - 60.66 | 0 | 08:31:51 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 60.75 | 60.34 | 0.67 | 60.28 - 61.44 | 0 | 08:52:35 | 24.08.2026 | ||
| London | USD | 71.21 | 71.21 | -0.13 | 0.00 - 0.00 | 0 | 17:35:14 | 21.08.2026 | ||
| München | EUR | 60.76 | 60.74 | 0.03 | 60.76 - 60.76 | 0 | 08:14:01 | 24.08.2026 | ||
| Stuttgart | EUR | 60.74 | 60.97 | -0.38 | 60.74 - 60.81 | 0 | 08:45:34 | 24.08.2026 | ||
| SIX SX USD | USD | 71.15 | 71.15 | -0.11 | 0.00 - 0.00 | 0 | 10:51:18 | 21.08.2026 | ||
| Tradegate | EUR | 60.74 | 61.02 | -0.46 | 60.74 - 60.91 | 271 | 08:18:49 | 24.08.2026 | ||
| XETRA | EUR | 61.02 | 61.02 | 0.08 | 0.00 - 0.00 | 1 | 17:36:08 | 21.08.2026 | ||
| Quotrix | EUR | 60.80 | 60.77 | 0.04 | 60.80 - 60.92 | 5 | 08:06:35 | 24.08.2026 | ||
| KAG-Kurs | USD | 70.86 | 71.47 | -0.86 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||