Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.87
USD
0.76
USD
1.07
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.83 | 61.53 | 0.49 | 61.79 - 61.93 | 38 | 14:47:09 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.61 | 61.78 | -0.27 | 61.52 - 61.95 | 0 | 22:24:13 | 04.09.2026 | ||
| BX Swiss | CHF | 57.93 | 58.05 | -0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 04.09.2026 | ||
| Düsseldorf | EUR | 61.58 | 61.79 | -0.34 | 61.53 - 61.89 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 61.68 | 61.12 | 0.92 | 61.68 - 61.70 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 61.10 | 61.07 | 0.05 | 61.10 - 62.22 | 0 | 13:00:28 | 05.09.2026 | ||
| London | USD | 71.53 | 71.88 | -0.48 | 71.53 - 71.97 | 3’851 | 17:35:24 | 04.09.2026 | ||
| München | EUR | 61.83 | 61.29 | 0.88 | 61.83 - 61.83 | 0 | 08:24:15 | 04.09.2026 | ||
| Stuttgart | EUR | 61.58 | 61.79 | -0.34 | 61.54 - 61.92 | 0 | 21:45:06 | 04.09.2026 | ||
| SIX SX USD | USD | 71.58 | 71.48 | 0.14 | 71.58 - 71.79 | 1’404 | 16:49:35 | 04.09.2026 | ||
| Tradegate | EUR | 61.66 | 61.88 | -0.35 | 61.53 - 61.92 | 2’576 | 21:24:02 | 04.09.2026 | ||
| XETRA | EUR | 61.55 | 61.83 | -0.45 | 61.55 - 61.92 | 695 | 17:36:14 | 04.09.2026 | ||
| Quotrix | EUR | 61.88 | 61.20 | 1.11 | 61.79 - 61.88 | 8 | 13:25:18 | 04.09.2026 | ||
| KAG-Kurs | USD | 71.87 | 71.12 | 1.07 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||