Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
60.01
USD
-1.06
USD
-1.74
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.35 | 51.20 | 0.28 | 51.26 - 51.80 | 465 | 20:05:45 | 30.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.25 | 52.19 | -1.81 | 51.09 - 51.88 | 0 | 22:24:18 | 30.03.2026 | ||
| BX Swiss | CHF | 47.38 | 47.34 | 0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 30.03.2026 | ||
| Düsseldorf | EUR | 51.14 | 51.09 | 0.10 | 51.14 - 51.79 | 0 | 21:47:19 | 30.03.2026 | ||
| Hamburg | EUR | 51.29 | 52.20 | -1.74 | 51.29 - 51.29 | 0 | 08:14:53 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 50.72 | 51.05 | -0.66 | 50.67 - 52.02 | 0 | 23:00:02 | 30.03.2026 | ||
| London | USD | 59.20 | 59.42 | -0.37 | 59.11 - 59.50 | 16’396 | 17:35:00 | 30.03.2026 | ||
| München | EUR | 51.35 | 52.23 | -1.68 | 51.35 - 51.35 | 0 | 08:02:26 | 30.03.2026 | ||
| Stuttgart | EUR | 51.27 | 51.11 | 0.31 | 51.08 - 51.82 | 0 | 21:55:26 | 30.03.2026 | ||
| SIX SX USD | USD | 59.40 | 59.69 | -0.49 | 59.40 - 59.40 | 3 | 13:26:47 | 30.03.2026 | ||
| Tradegate | EUR | 51.38 | 51.25 | 0.25 | 51.14 - 51.82 | 1’813 | 20:42:27 | 30.03.2026 | ||
| XETRA | EUR | 51.80 | 51.57 | 0.46 | 51.38 - 51.80 | 5’703 | 17:35:56 | 30.03.2026 | ||
| Quotrix | EUR | 51.25 | 51.37 | -0.25 | 51.23 - 51.81 | 34 | 21:08:18 | 30.03.2026 | ||
| KAG-Kurs | USD | 60.01 | 61.07 | -1.74 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||