Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.47
USD
0.16
USD
0.22
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.88 | 61.64 | -1.24 | 60.88 - 61.41 | 0 | 14:47:06 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.73 | 61.22 | -0.80 | 60.68 - 61.34 | 0 | 22:28:14 | 20.08.2026 | ||
| BX Swiss | CHF | 56.98 | 57.45 | -0.81 | 0.00 - 0.00 | 0 | 17:29:59 | 20.08.2026 | ||
| Düsseldorf | EUR | 60.72 | 61.19 | -0.77 | 60.72 - 61.28 | 0 | 21:46:03 | 20.08.2026 | ||
| Hamburg | EUR | 61.23 | 61.47 | -0.38 | 61.13 - 61.26 | 0 | 09:20:36 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 60.21 | 60.69 | -0.79 | 60.13 - 61.88 | 0 | 23:00:14 | 20.08.2026 | ||
| London | USD | 71.30 | 71.65 | -0.49 | 71.22 - 71.61 | 1’599 | 17:35:02 | 20.08.2026 | ||
| München | EUR | 61.36 | 61.53 | -0.27 | 61.36 - 61.36 | 0 | 08:15:20 | 20.08.2026 | ||
| Stuttgart | EUR | 60.73 | 61.20 | -0.77 | 60.68 - 61.28 | 0 | 21:45:01 | 20.08.2026 | ||
| SIX SX USD | USD | 71.23 | 71.49 | -0.36 | 71.20 - 71.34 | 1’191 | 17:36:43 | 20.08.2026 | ||
| Tradegate | EUR | 60.76 | 61.36 | -0.99 | 60.76 - 61.40 | 420 | 21:14:03 | 20.08.2026 | ||
| XETRA | EUR | 60.97 | 61.43 | -0.75 | 60.88 - 61.28 | 505 | 17:36:00 | 20.08.2026 | ||
| Quotrix | EUR | 60.92 | 61.34 | -0.69 | 60.92 - 61.33 | 60 | 18:14:38 | 20.08.2026 | ||
| KAG-Kurs | USD | 71.47 | 71.32 | 0.22 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||