Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.63
USD
-0.23
USD
-0.32
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.63 | 62.35 | 0.45 | 62.35 - 62.63 | 9 | 15:48:59 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.65 | 62.31 | 0.55 | 62.37 - 62.81 | 0 | 19:59:13 | 13.08.2026 | ||
| BX Swiss | CHF | 58.67 | 58.32 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 13.08.2026 | ||
| Düsseldorf | EUR | 62.57 | 62.30 | 0.42 | 62.35 - 62.69 | 0 | 18:46:03 | 13.08.2026 | ||
| Hamburg | EUR | 62.26 | 62.20 | 0.09 | 62.22 - 62.26 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 62.59 | 61.75 | 1.36 | 61.85 - 62.98 | 0 | 19:59:32 | 13.08.2026 | ||
| London | USD | 72.18 | 71.81 | 0.52 | 71.89 - 72.49 | 1’153 | 17:35:13 | 13.08.2026 | ||
| München | EUR | 62.31 | 62.24 | 0.12 | 62.31 - 62.31 | 0 | 08:02:13 | 13.08.2026 | ||
| Stuttgart | EUR | 62.64 | 62.32 | 0.51 | 62.31 - 62.79 | 0 | 19:30:11 | 13.08.2026 | ||
| SIX SX USD | USD | 72.44 | 71.90 | 0.75 | 72.44 - 72.44 | 3’546 | 16:30:24 | 13.08.2026 | ||
| Tradegate | EUR | 62.71 | 62.47 | 0.38 | 62.32 - 62.78 | 407 | 19:49:54 | 13.08.2026 | ||
| XETRA | EUR | 62.56 | 62.19 | 0.59 | 62.38 - 62.72 | 383 | 17:36:08 | 13.08.2026 | ||
| Quotrix | EUR | 62.50 | 62.22 | 0.46 | 62.39 - 62.50 | 26 | 17:48:07 | 13.08.2026 | ||
| KAG-Kurs | USD | 71.63 | 71.86 | -0.32 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||