Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.70
USD
1.26
USD
1.79
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.08 | 62.39 | -0.50 | 62.06 - 62.19 | 11 | 18:32:39 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.02 | 62.03 | -0.02 | 61.96 - 62.23 | 0 | 19:47:11 | 06.08.2026 | ||
| BX Swiss | CHF | 58.16 | 57.95 | 0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 06.08.2026 | ||
| Düsseldorf | EUR | 61.97 | 62.04 | -0.12 | 61.97 - 62.17 | 0 | 18:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 61.92 | 62.23 | -0.50 | 61.87 - 61.92 | 0 | 08:42:20 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 61.97 | 61.36 | 1.00 | 61.51 - 62.66 | 0 | 19:47:18 | 06.08.2026 | ||
| London | USD | 71.53 | 71.75 | -0.31 | 71.54 - 71.74 | 3’245 | 17:35:29 | 06.08.2026 | ||
| München | EUR | 62.13 | 62.36 | -0.36 | 62.12 - 62.13 | 0 | 08:28:00 | 06.08.2026 | ||
| Stuttgart | EUR | 61.93 | 62.05 | -0.19 | 61.91 - 62.19 | 0 | 19:30:14 | 06.08.2026 | ||
| SIX SX USD | USD | 71.70 | 71.75 | -0.07 | 71.68 - 71.70 | 1’297 | 13:48:00 | 06.08.2026 | ||
| Tradegate | EUR | 61.95 | 62.04 | -0.14 | 61.95 - 62.20 | 1’199 | 19:28:54 | 06.08.2026 | ||
| XETRA | EUR | 62.06 | 62.16 | -0.17 | 62.06 - 62.18 | 728 | 17:35:45 | 06.08.2026 | ||
| Quotrix | EUR | 62.16 | 62.12 | 0.06 | 62.09 - 62.17 | 6 | 11:50:21 | 06.08.2026 | ||
| KAG-Kurs | USD | 71.70 | 70.44 | 1.79 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||