| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.80 | 51.13 | 1.31 | 51.18 - 51.80 | 276 | 22:47:33 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.15 | 51.19 | 0.34 | 51.17 - 51.95 | 0 | 14:26:04 | 17.07.2025 | ||
| Berlin | EUR | 51.56 | 51.16 | 0.79 | 51.18 - 51.67 | 0 | 21:48:18 | 30.07.2025 | ||
| BX Swiss | CHF | 42.10 | 47.73 | -10.09 | 0.00 - 0.00 | 0 | 18:00:01 | 04.04.2025 | ||
| Düsseldorf | EUR | 51.50 | 51.11 | 0.76 | 51.17 - 51.66 | 0 | 21:46:56 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 51.50 | 51.50 | 3.52 | 50.62 - 51.85 | 0 | 15:48:42 | 29.07.2025 | ||
| London | USD | 59.17 | 59.15 | 0.02 | 59.19 - 59.29 | 6’889 | 17:27:48 | 30.07.2025 | ||
| München | EUR | 51.24 | 51.23 | 0.02 | 51.24 - 51.24 | 0 | 08:19:02 | 30.07.2025 | ||
| Stuttgart | EUR | 51.58 | 51.14 | 0.86 | 51.18 - 51.69 | 0 | 21:55:38 | 30.07.2025 | ||
| SIX SX USD | USD | 59.18 | 59.31 | -0.22 | 59.16 - 59.26 | 5’713 | 17:27:34 | 30.07.2025 | ||
| Tradegate | EUR | 51.56 | 51.17 | 0.77 | 51.17 - 51.72 | 2’126 | 21:06:14 | 30.07.2025 | ||
| XETRA | EUR | 51.56 | 51.29 | 0.54 | 51.22 - 51.65 | 3’360 | 17:36:13 | 30.07.2025 | ||
| Quotrix | EUR | 49.92 | 51.16 | 2.36 | 0.00 - 0.00 | 0 | 09:34:13 | 15.07.2025 | ||
| KAG-Kurs | USD | 59.12 | 59.29 | -0.30 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||