Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
62.26
USD
0.04
USD
0.06
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.08 | 53.12 | -0.08 | 52.95 - 53.30 | 627 | 22:47:17 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.46 | 53.16 | 1.20 | 53.01 - 53.32 | 0 | 08:11:51 | 26.08.2025 | ||
| Berlin | EUR | 53.06 | 53.15 | -0.18 | 53.06 - 53.31 | 0 | 20:01:24 | 03.10.2025 | ||
| BX Swiss | CHF | 42.10 | 49.69 | -10.09 | 0.00 - 0.00 | 0 | 18:00:01 | 04.04.2025 | ||
| Düsseldorf | EUR | 53.05 | 53.12 | -0.12 | 53.05 - 53.27 | 0 | 19:59:40 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 53.17 | 52.50 | 2.77 | 0.00 - 0.00 | 0 | 16:12:59 | 02.10.2025 | ||
| London | USD | 62.42 | 62.15 | 0.42 | 62.38 - 62.50 | 1’137 | 16:08:32 | 03.10.2025 | ||
| München | EUR | 53.22 | 53.04 | 0.34 | 53.22 - 53.22 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 53.02 | 53.10 | -0.15 | 53.02 - 53.30 | 0 | 21:55:25 | 03.10.2025 | ||
| SIX SX USD | USD | 62.51 | 62.43 | 0.13 | 62.34 - 62.51 | 15’513 | 17:21:43 | 03.10.2025 | ||
| Tradegate | EUR | 53.34 | 53.22 | 0.23 | 53.10 - 53.34 | 1’242 | 18:59:08 | 03.10.2025 | ||
| XETRA | EUR | 53.25 | 53.12 | 0.24 | 53.11 - 53.30 | 4’762 | 17:36:00 | 03.10.2025 | ||
| Quotrix | EUR | 53.30 | 53.10 | 0.38 | 53.30 - 53.30 | 0 | 07:27:01 | 03.10.2025 | ||
| KAG-Kurs | USD | 62.26 | 62.22 | 0.06 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||