Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.87
USD
0.76
USD
1.07
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.46 | 61.83 | -0.60 | 61.46 - 61.68 | 2 | 14:47:10 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.47 | 61.61 | -0.23 | 61.41 - 61.70 | 0 | 18:39:04 | 07.09.2026 | ||
| BX Swiss | CHF | 57.81 | 57.93 | -0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 07.09.2026 | ||
| Düsseldorf | EUR | 61.42 | 61.58 | -0.26 | 61.42 - 61.65 | 0 | 17:25:04 | 07.09.2026 | ||
| Hamburg | EUR | 61.45 | 61.68 | -0.38 | 61.43 - 61.45 | 0 | 08:38:30 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 61.29 | 61.10 | 0.31 | 61.02 - 62.16 | 0 | 18:39:15 | 07.09.2026 | ||
| London | USD | 71.43 | 71.53 | -0.14 | 71.43 - 71.62 | 2’079 | 17:35:25 | 07.09.2026 | ||
| München | EUR | 61.66 | 61.83 | -0.29 | 61.66 - 61.66 | 0 | 08:04:11 | 07.09.2026 | ||
| Stuttgart | EUR | 61.42 | 61.58 | -0.26 | 61.41 - 61.67 | 0 | 18:30:42 | 07.09.2026 | ||
| SIX SX USD | USD | 71.44 | 71.58 | -0.20 | 71.44 - 71.61 | 8’681 | 17:11:44 | 07.09.2026 | ||
| Tradegate | EUR | 61.51 | 61.66 | -0.23 | 61.40 - 61.71 | 2’389 | 18:30:22 | 07.09.2026 | ||
| XETRA | EUR | 61.44 | 61.55 | -0.17 | 61.44 - 61.67 | 655 | 17:36:12 | 07.09.2026 | ||
| Quotrix | EUR | 61.50 | 61.88 | -0.62 | 61.46 - 61.68 | 16 | 16:01:14 | 07.09.2026 | ||
| KAG-Kurs | USD | 71.87 | 71.12 | 1.07 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||