Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.33
USD
-0.02
USD
-0.02
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.90 | 62.71 | 0.32 | 62.50 - 62.90 | 0 | 22:47:19 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.90 | 62.59 | 0.49 | 62.46 - 62.97 | 0 | 22:29:17 | 25.09.2026 | ||
| BX Swiss | CHF | 59.24 | 58.89 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 62.88 | 62.68 | 0.32 | 62.51 - 62.88 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 62.59 | 62.31 | 0.45 | 62.58 - 62.60 | 0 | 08:25:22 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 62.34 | 62.35 | 0.00 | 62.34 - 63.47 | 0 | 18:57:57 | 27.09.2026 | ||
| London | USD | 71.46 | 70.93 | 0.75 | 71.33 - 71.62 | 22’067 | 17:35:28 | 25.09.2026 | ||
| München | EUR | 62.68 | 62.48 | 0.32 | 62.68 - 62.68 | 0 | 08:19:19 | 25.09.2026 | ||
| Stuttgart | EUR | 62.91 | 62.70 | 0.33 | 62.48 - 62.91 | 0 | 21:55:04 | 25.09.2026 | ||
| SIX SX USD | USD | 71.38 | 70.95 | 0.61 | 71.38 - 71.53 | 495 | 16:35:43 | 25.09.2026 | ||
| Tradegate | EUR | 62.91 | 62.70 | 0.33 | 62.68 - 62.98 | 1’698 | 21:09:32 | 25.09.2026 | ||
| XETRA | EUR | 62.70 | 62.47 | 0.37 | 62.57 - 62.82 | 7’190 | 17:35:48 | 25.09.2026 | ||
| Quotrix | EUR | 62.71 | 62.63 | 0.14 | 62.70 - 62.81 | 68 | 15:45:46 | 25.09.2026 | ||
| KAG-Kurs | USD | 71.33 | 71.35 | -0.02 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||