Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.29
USD
-0.23
USD
-0.33
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.14 | 61.14 | -0.39 | 0.00 - 0.00 | 0 | 14:47:01 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.11 | 61.42 | -0.50 | 60.93 - 61.54 | 0 | 22:29:32 | 01.09.2026 | ||
| BX Swiss | CHF | 57.62 | 57.62 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 01.09.2026 | ||
| Düsseldorf | EUR | 60.96 | 60.96 | -0.64 | 0.00 - 0.00 | 0 | 21:46:03 | 01.09.2026 | ||
| Hamburg | EUR | 61.30 | 61.30 | -0.40 | 0.00 - 0.00 | 0 | 08:38:07 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 61.24 | 61.24 | 0.64 | 0.00 - 0.00 | 0 | 16:34:01 | 01.09.2026 | ||
| London | USD | 70.98 | 70.98 | -1.49 | 0.00 - 0.00 | 0 | 17:35:29 | 01.09.2026 | ||
| München | EUR | 61.51 | 61.51 | -0.03 | 0.00 - 0.00 | 0 | 08:10:49 | 01.09.2026 | ||
| Stuttgart | EUR | 61.00 | 61.35 | -0.57 | 60.90 - 61.53 | 0 | 21:45:02 | 01.09.2026 | ||
| SIX SX USD | USD | 70.98 | 70.98 | -0.32 | 0.00 - 0.00 | 0 | 17:24:22 | 01.09.2026 | ||
| Tradegate | EUR | 61.19 | 61.19 | -0.34 | 0.00 - 0.00 | 0 | 21:32:06 | 01.09.2026 | ||
| XETRA | EUR | 61.24 | 61.24 | -0.06 | 0.00 - 0.00 | 0 | 17:36:13 | 01.09.2026 | ||
| Quotrix | EUR | 61.03 | 61.03 | -0.64 | 0.00 - 0.00 | 0 | 21:37:36 | 01.09.2026 | ||
| KAG-Kurs | USD | 71.29 | 71.52 | -0.33 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||