| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.12 | 53.13 | -0.02 | 52.91 - 53.20 | 0 | 14:39:32 | 26.11.2024 | |
| Berlin | EUR | 53.03 | 52.99 | 0.07 | 52.98 - 53.14 | 0 | 14:15:18 | 26.11.2024 | |
| BMN | EUR | 53.05 | 53.02 | 0.06 | 52.94 - 53.13 | 240 | 14:17:12 | 26.11.2024 | |
| Düsseldorf | EUR | 53.02 | 52.93 | 0.19 | 52.97 - 53.11 | 0 | 14:16:40 | 26.11.2024 | |
| Lang & Schwarz | EUR | 52.07 | 53.00 | 0.63 | 52.90 - 53.25 | 0 | 16:34:17 | 21.11.2024 | |
| London | USD | 55.84 | 55.73 | 0.21 | 55.64 - 55.83 | 160’622 | 13:52:26 | 26.11.2024 | |
| München | EUR | 53.15 | 53.16 | -0.02 | 53.15 - 53.15 | 0 | 09:13:33 | 26.11.2024 | |
| Stuttgart | EUR | 53.11 | 53.02 | 0.17 | 52.94 - 53.13 | 0 | 14:35:08 | 26.11.2024 | |
| SIX SX USD | USD | 55.72 | 55.90 | -0.32 | 55.62 - 55.72 | 136’838 | 11:50:56 | 26.11.2024 | |
| Tradegate | EUR | 53.13 | 53.00 | 0.25 | 52.95 - 53.24 | 812 | 14:38:28 | 26.11.2024 | |
| XETRA | EUR | 53.04 | 53.10 | -0.11 | 52.96 - 53.13 | 19’112 | 14:15:46 | 26.11.2024 | |
| XQTX | EUR | 53.12 | 53.12 | 0.44 | 0.00 - 0.00 | 0 | 19:15:12 | 25.11.2024 | |
| KAG-Kurs | USD | 55.50 | 55.30 | 0.35 | 0.00 - 0.00 | 0 | - | 22.11.2024 |