Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.70
USD
1.26
USD
1.79
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.04 | 62.08 | -0.06 | 61.99 - 62.13 | 53 | 16:00:26 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.15 | 62.00 | 0.25 | 61.92 - 62.26 | 0 | 22:29:31 | 07.08.2026 | ||
| BX Swiss | CHF | 58.13 | 58.16 | -0.05 | 0.00 - 0.00 | 0 | 17:29:58 | 07.08.2026 | ||
| Düsseldorf | EUR | 62.07 | 61.97 | 0.15 | 61.94 - 62.20 | 0 | 21:46:02 | 07.08.2026 | ||
| Hamburg | EUR | 62.05 | 61.92 | 0.21 | 61.85 - 62.05 | 0 | 12:30:34 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 61.57 | 61.46 | 0.18 | 61.55 - 62.76 | 0 | 22:55:47 | 07.08.2026 | ||
| London | USD | 71.94 | 71.53 | 0.57 | 71.51 - 71.88 | 57’401 | 17:35:10 | 07.08.2026 | ||
| München | EUR | 62.06 | 62.13 | -0.12 | 62.06 - 62.06 | 0 | 08:03:14 | 07.08.2026 | ||
| Stuttgart | EUR | 62.05 | 61.97 | 0.13 | 61.92 - 62.26 | 0 | 21:45:02 | 07.08.2026 | ||
| SIX SX USD | USD | 71.83 | 71.70 | 0.18 | 71.60 - 71.83 | 35’997 | 17:01:56 | 07.08.2026 | ||
| Tradegate | EUR | 62.21 | 62.12 | 0.14 | 61.95 - 62.31 | 768 | 21:15:34 | 07.08.2026 | ||
| XETRA | EUR | 62.21 | 62.06 | 0.24 | 61.96 - 62.21 | 7’445 | 17:36:12 | 07.08.2026 | ||
| Quotrix | EUR | 62.14 | 62.16 | -0.04 | 62.03 - 62.14 | 11 | 13:23:11 | 07.08.2026 | ||
| KAG-Kurs | USD | 71.70 | 70.44 | 1.79 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||