Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
70.99
USD
0.14
USD
0.20
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.25 | 63.52 | 1.16 | 63.67 - 64.29 | 159 | 22:47:14 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.19 | 63.57 | 0.97 | 63.66 - 64.34 | 0 | 22:27:29 | 05.10.2026 | ||
| BX Swiss | CHF | 59.74 | 59.28 | 0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 05.10.2026 | ||
| Düsseldorf | EUR | 64.19 | 63.49 | 1.10 | 63.71 - 64.21 | 0 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 63.69 | 63.09 | 0.96 | 63.69 - 63.77 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 63.64 | 62.97 | 1.07 | 63.59 - 64.78 | 0 | 22:59:56 | 05.10.2026 | ||
| London | USD | 71.85 | 71.47 | 0.53 | 71.40 - 71.81 | 8’057 | 17:35:08 | 05.10.2026 | ||
| München | EUR | 63.79 | 63.25 | 0.85 | 63.79 - 63.79 | 0 | 08:10:54 | 05.10.2026 | ||
| Stuttgart | EUR | 64.10 | 63.51 | 0.93 | 63.67 - 64.28 | 36 | 21:55:04 | 05.10.2026 | ||
| SIX SX USD | USD | 71.78 | 71.72 | 0.08 | 71.45 - 71.78 | 2’372 | 16:31:42 | 05.10.2026 | ||
| Tradegate | EUR | 64.33 | 63.50 | 1.30 | 63.70 - 64.33 | 2’674 | 21:40:50 | 05.10.2026 | ||
| XETRA | EUR | 64.09 | 63.47 | 0.99 | 63.73 - 64.11 | 4’020 | 17:36:13 | 05.10.2026 | ||
| Quotrix | EUR | 64.29 | 63.54 | 1.19 | 63.74 - 64.29 | 21 | 20:29:20 | 05.10.2026 | ||
| KAG-Kurs | USD | 70.99 | 70.85 | 0.20 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||