Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
70.99
USD
0.14
USD
0.20
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.09 | 63.52 | 0.91 | 63.67 - 64.18 | 159 | 16:47:07 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.10 | 63.57 | 0.82 | 63.66 - 64.21 | 0 | 16:49:50 | 05.10.2026 | ||
| BX Swiss | CHF | 59.73 | 59.28 | 0.76 | 0.00 - 0.00 | 0 | 16:49:53 | 05.10.2026 | ||
| Düsseldorf | EUR | 64.14 | 63.49 | 1.03 | 63.71 - 64.14 | 0 | 16:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 63.69 | 63.09 | 0.96 | 63.69 - 63.77 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 64.08 | 62.97 | 1.78 | 63.66 - 64.27 | 0 | 16:49:45 | 05.10.2026 | ||
| London | USD | 71.80 | 71.47 | 0.47 | 71.40 - 71.80 | 8’043 | 16:30:41 | 05.10.2026 | ||
| München | EUR | 63.79 | 63.25 | 0.85 | 63.79 - 63.79 | 0 | 08:10:54 | 05.10.2026 | ||
| Stuttgart | EUR | 64.17 | 63.51 | 1.04 | 63.67 - 64.17 | 36 | 16:30:04 | 05.10.2026 | ||
| SIX SX USD | USD | 71.78 | 71.72 | 0.08 | 71.45 - 71.78 | 2’372 | 16:31:42 | 05.10.2026 | ||
| Tradegate | EUR | 64.10 | 63.50 | 0.95 | 63.70 - 64.23 | 2’609 | 16:42:51 | 05.10.2026 | ||
| XETRA | EUR | 64.07 | 63.47 | 0.95 | 63.73 - 64.07 | 3’850 | 16:11:18 | 05.10.2026 | ||
| Quotrix | EUR | 63.98 | 63.54 | 0.70 | 63.74 - 64.00 | 19 | 16:01:32 | 05.10.2026 | ||
| KAG-Kurs | USD | 70.99 | 70.85 | 0.20 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||