Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
62.50
USD
0.36
USD
0.58
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.32 | 53.88 | 0.82 | 53.93 - 54.34 | 832 | 21:22:49 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.94 | 53.82 | 0.41 | 53.90 - 54.30 | 0 | 10:20:42 | 24.10.2025 | ||
| Berlin | EUR | 54.23 | 53.84 | 0.72 | 53.93 - 54.29 | 0 | 21:48:17 | 24.10.2025 | ||
| BX Swiss | CHF | 42.10 | 49.65 | -10.09 | 0.00 - 0.00 | 0 | 18:00:01 | 04.04.2025 | ||
| Düsseldorf | EUR | 54.20 | 53.81 | 0.72 | 53.94 - 54.27 | 0 | 21:46:51 | 24.10.2025 | ||
| Hamburg | EUR | 54.02 | 53.65 | 0.68 | 54.02 - 54.02 | 0 | 08:08:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 52.39 | 53.63 | -1.43 | 54.10 - 54.19 | 0 | 12:21:28 | 11.10.2025 | ||
| London | USD | 63.07 | 62.36 | 1.14 | 62.70 - 63.07 | 21’354 | 17:35:28 | 24.10.2025 | ||
| München | EUR | 54.01 | 53.68 | 0.61 | 54.01 - 54.01 | 0 | 08:19:21 | 24.10.2025 | ||
| Stuttgart | EUR | 54.18 | 53.77 | 0.76 | 53.66 - 54.26 | 0 | 21:55:09 | 24.10.2025 | ||
| SIX SX USD | USD | 62.72 | 62.29 | 0.69 | 62.72 - 62.73 | 93 | 13:41:00 | 24.10.2025 | ||
| Tradegate | EUR | 54.32 | 53.84 | 0.88 | 53.90 - 54.35 | 1’446 | 21:20:45 | 24.10.2025 | ||
| XETRA | EUR | 54.27 | 53.75 | 0.98 | 53.93 - 54.27 | 6’499 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 53.99 | 53.61 | 0.72 | 53.99 - 53.99 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 62.50 | 62.14 | 0.58 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||