Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF 10407878 / IE00B5MTWY73
527.08
EUR
5.07
EUR
0.97
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 526.70 | 527.40 | -0.13 | 526.20 - 529.10 | 2 | 22:47:31 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 489.90 | 529.34 | -2.64 | 525.17 - 531.45 | 0 | 15:34:33 | 01.08.2025 | ||
| Berlin | EUR | 527.00 | 521.50 | 1.05 | 527.00 - 527.00 | 0 | 09:15:58 | 08.09.2025 | ||
| Düsseldorf | EUR | 526.80 | 527.30 | -0.09 | 525.90 - 529.40 | 0 | 21:47:13 | 08.09.2025 | ||
| Hamburg | EUR | 528.30 | 526.70 | 0.30 | 528.30 - 528.30 | 0 | 10:45:11 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 514.40 | 526.80 | -0.17 | 509.20 - 533.50 | 0 | 09:51:54 | 20.08.2025 | ||
| London | EUR | 560.30 | 674.00 | 2.79 | 0.00 - 0.00 | 0 | 11:45:23 | 01.12.2023 | ||
| München | EUR | 527.00 | 524.80 | 0.42 | 527.00 - 527.00 | 0 | 09:15:43 | 08.09.2025 | ||
| Stuttgart | EUR | 527.20 | 527.90 | -0.13 | 525.70 - 529.90 | 0 | 21:55:06 | 08.09.2025 | ||
| Tradegate | EUR | 529.10 | 527.80 | 0.25 | 528.30 - 529.10 | 3 | 09:30:27 | 08.09.2025 | ||
| XETRA | EUR | 529.10 | 527.30 | 0.34 | 527.30 - 531.40 | 21 | 17:36:19 | 08.09.2025 | ||
| Quotrix | EUR | 526.30 | 527.40 | 0.30 | 0.00 - 0.00 | 0 | 09:35:40 | 01.09.2025 | ||
| KAG-Kurs | EUR | 527.08 | 522.00 | 0.97 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||