| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 537.10 | 543.52 | -1.18 | 533.93 - 543.26 | 0 | 22:14:36 | 28.01.2025 | |
| Berlin | EUR | 538.50 | 545.00 | -1.19 | 538.50 - 538.50 | 0 | 08:21:37 | 28.01.2025 | |
| BMN | EUR | 536.30 | 540.20 | -0.72 | 536.30 - 541.00 | 0 | 22:47:02 | 28.01.2025 | |
| Düsseldorf | EUR | 534.50 | 539.60 | -0.95 | 533.50 - 541.30 | 0 | 21:47:04 | 28.01.2025 | |
| Hamburg | EUR | 536.70 | 539.50 | -0.52 | 536.70 - 536.70 | 0 | 09:30:25 | 28.01.2025 | |
| Lang & Schwarz | EUR | 524.00 | 538.70 | -2.13 | 531.60 - 544.20 | 0 | 09:40:27 | 03.01.2025 | |
| London | EUR | 560.30 | 674.00 | 2.79 | 0.00 - 0.00 | 0 | 11:45:23 | 01.12.2023 | |
| München | EUR | 545.00 | 549.20 | -0.76 | 545.00 - 545.00 | 0 | 08:36:27 | 28.01.2025 | |
| Stuttgart | EUR | 534.30 | 540.70 | -1.18 | 532.60 - 541.00 | 0 | 21:56:32 | 28.01.2025 | |
| Tradegate | EUR | 536.60 | 539.40 | -4.11 | 536.60 - 537.10 | 12 | 16:46:18 | 28.01.2025 | |
| XETRA | EUR | 535.20 | 539.40 | -0.78 | 535.20 - 539.40 | 70 | 17:36:10 | 28.01.2025 | |
| XQTX | EUR | 534.30 | 539.70 | 1.27 | 0.00 - 0.00 | 0 | 09:34:44 | 15.01.2025 | |
| KAG-Kurs | EUR | 539.34 | 553.68 | -2.59 | 0.00 - 0.00 | 0 | - | 27.01.2025 |