Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 497.05 | 498.15 | -0.22 | 494.25 - 498.35 | 3 | 22:17:18 | 07.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 508.00 | 497.16 | 2.31 | 493.13 - 501.12 | 0 | 11:52:19 | 03.07.2025 | ||
Berlin | EUR | 499.35 | 501.80 | -0.49 | 499.35 - 499.35 | 0 | 08:31:25 | 07.07.2025 | ||
Düsseldorf | EUR | 493.90 | 495.60 | -0.34 | 493.50 - 498.60 | 0 | 21:46:09 | 07.07.2025 | ||
Hamburg | EUR | 493.25 | 497.60 | -0.87 | 493.25 - 493.25 | 0 | 09:17:26 | 07.07.2025 | ||
Lang & Schwarz | EUR | 502.10 | 495.55 | 9.87 | 492.85 - 502.50 | 0 | 18:40:16 | 02.06.2025 | ||
London | EUR | 560.30 | 674.00 | 2.79 | 0.00 - 0.00 | 1 | 11:45:23 | 01.12.2023 | ||
München | EUR | 502.20 | 504.70 | -0.50 | 502.20 - 502.20 | 0 | 08:31:10 | 07.07.2025 | ||
Stuttgart | EUR | 494.50 | 496.00 | -0.30 | 493.30 - 498.90 | 0 | 21:56:39 | 07.07.2025 | ||
Tradegate | EUR | 495.85 | 498.35 | -0.50 | 494.30 - 495.85 | 8 | 19:24:01 | 07.07.2025 | ||
XETRA | EUR | 497.30 | 497.70 | -0.08 | 495.45 - 497.65 | 6 | 17:36:28 | 07.07.2025 | ||
Quotrix | EUR | 493.80 | 496.05 | 0.60 | 0.00 - 0.00 | 0 | 07:35:14 | 02.07.2025 | ||
KAG-Kurs | EUR | 505.10 | 507.47 | -0.47 | 0.00 - 0.00 | 0 | - | 03.07.2025 |