Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 521.30 | 524.00 | -0.52 | 521.30 - 527.80 | 0 | 10:17:03 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 503.20 | 525.19 | -0.73 | 520.47 - 530.79 | 0 | 08:23:58 | 10.07.2025 | ||
Berlin | EUR | 528.50 | 523.40 | 0.97 | 528.50 - 528.50 | 0 | 08:20:10 | 28.07.2025 | ||
Düsseldorf | EUR | 520.50 | 523.50 | -0.57 | 520.50 - 526.50 | 0 | 10:16:46 | 28.07.2025 | ||
Hamburg | EUR | 522.30 | 520.60 | 0.33 | 522.30 - 522.30 | 0 | 09:18:13 | 28.07.2025 | ||
Lang & Schwarz | EUR | 515.30 | 523.60 | 2.63 | 520.10 - 533.20 | 0 | 10:17:28 | 12.07.2025 | ||
London | EUR | 560.30 | 674.00 | 2.79 | 0.00 - 0.00 | 0 | 11:45:23 | 01.12.2023 | ||
München | EUR | 528.50 | 526.20 | 0.44 | 528.50 - 528.50 | 0 | 08:20:12 | 28.07.2025 | ||
Stuttgart | EUR | 521.40 | 523.20 | -0.34 | 520.70 - 527.00 | 0 | 10:30:19 | 28.07.2025 | ||
Tradegate | EUR | 520.30 | 520.30 | -1.22 | 0.00 - 0.00 | 0 | 09:31:09 | 25.07.2025 | ||
XETRA | EUR | 522.70 | 523.30 | -0.11 | 522.70 - 522.70 | 0 | 09:04:12 | 28.07.2025 | ||
Quotrix | EUR | 506.90 | 523.40 | 2.65 | 0.00 - 0.00 | 0 | 07:44:22 | 21.07.2025 | ||
KAG-Kurs | EUR | 526.21 | 530.84 | -0.87 | 0.00 - 0.00 | 0 | - | 24.07.2025 |