Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF 10407878 / IE00B5MTWY73
571.09
EUR
4.09
EUR
0.72
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 580.60 | 580.60 | 7.12 | 0.00 - 0.00 | 0 | 22:47:25 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 489.90 | 570.20 | -2.64 | 572.27 - 583.04 | 0 | 15:34:33 | 01.08.2025 | ||
Berlin | EUR | 576.20 | 576.20 | 9.96 | 0.00 - 0.00 | 0 | 09:13:52 | 29.09.2025 | ||
Düsseldorf | EUR | 577.70 | 577.70 | 4.92 | 0.00 - 0.00 | 0 | 21:47:02 | 29.09.2025 | ||
Hamburg | EUR | 574.30 | 574.30 | -2.99 | 0.00 - 0.00 | 0 | 09:09:33 | 29.09.2025 | ||
Lang & Schwarz | EUR | 566.30 | 577.10 | 10.09 | 0.00 - 0.00 | 0 | 09:22:16 | 25.09.2025 | ||
London | EUR | 560.30 | 674.00 | 2.79 | 0.00 - 0.00 | 0 | 11:45:23 | 01.12.2023 | ||
München | EUR | 576.20 | 576.20 | 14.58 | 0.00 - 0.00 | 0 | 09:13:48 | 29.09.2025 | ||
Stuttgart | EUR | 577.90 | 569.70 | 1.44 | 570.90 - 582.30 | 0 | 21:55:29 | 29.09.2025 | ||
Tradegate | EUR | 577.50 | 568.60 | 1.57 | 577.50 - 578.60 | 52 | 20:25:55 | 29.09.2025 | ||
XETRA | EUR | 581.80 | 571.10 | 1.87 | 574.60 - 583.10 | 131 | 17:36:01 | 29.09.2025 | ||
Quotrix | EUR | 571.80 | 571.80 | 0.74 | 0.00 - 0.00 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | EUR | 571.09 | 567.00 | 0.72 | 0.00 - 0.00 | 0 | - | 26.09.2025 |