iShares AEX UCITS ETF EUR (Dist) 2308837 / IE00B0M62Y33
104.53
EUR
-0.28
EUR
-0.27
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares AEX UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.60 | 104.44 | 0.15 | 104.36 - 105.26 | 12 | 16:21:39 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.90 | 104.52 | -0.60 | 103.90 - 105.29 | 0 | 22:25:32 | 29.05.2026 | ||
| BX Swiss | CHF | 95.08 | 95.59 | -0.53 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 105.22 | 104.12 | 1.06 | 105.22 - 105.22 | 0 | 11:51:35 | 29.05.2026 | ||
| Hamburg | EUR | 104.82 | 104.36 | 0.44 | 104.82 - 104.82 | 0 | 09:18:39 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 102.60 | 102.70 | -0.10 | 102.60 - 104.88 | 0 | 11:40:12 | 30.05.2026 | ||
| London | GBP | 90.44 | 90.64 | -0.22 | 90.44 - 91.23 | 12’140 | 17:35:23 | 29.05.2026 | ||
| München | EUR | 104.80 | 104.48 | 0.31 | 104.78 - 104.84 | 0 | 09:15:03 | 29.05.2026 | ||
| Stuttgart | EUR | 103.92 | 104.12 | -0.19 | 103.92 - 105.14 | 0 | 21:55:33 | 29.05.2026 | ||
| Tradegate | EUR | 104.48 | 104.00 | 0.46 | 103.38 - 105.46 | 306 | 20:39:16 | 29.05.2026 | ||
| Quotrix | EUR | 104.94 | 103.94 | 0.96 | 104.94 - 104.94 | 0 | 07:27:05 | 29.05.2026 | ||
| KAG-Kurs | EUR | 104.53 | 104.81 | -0.27 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||