iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.79
USD
-0.04
USD
-0.43
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.22 | 8.17 | 0.61 | 8.15 - 8.22 | 914 | 16:26:12 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.21 | 8.18 | 0.32 | 8.14 - 8.27 | 0 | 22:15:50 | 13.02.2026 | ||
| BX Swiss | CHF | 7.52 | 7.48 | 0.56 | 0.00 - 0.00 | 0 | 17:29:57 | 13.02.2026 | ||
| Düsseldorf | EUR | 8.19 | 8.18 | 0.01 | 8.15 - 8.24 | 0 | 21:47:34 | 13.02.2026 | ||
| Hamburg | EUR | 8.15 | 8.18 | -0.44 | 8.15 - 8.15 | 0 | 08:09:06 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 8.17 | 8.29 | -1.38 | 8.17 - 8.25 | 0 | 12:58:00 | 14.02.2026 | ||
| London | USD | 9.79 | 9.72 | 0.67 | 9.71 - 9.79 | 5’887 | 17:35:26 | 13.02.2026 | ||
| München | EUR | 8.18 | 8.26 | -1.04 | 8.18 - 8.18 | 0 | 08:03:28 | 13.02.2026 | ||
| Stuttgart | EUR | 8.20 | 8.17 | 0.35 | 8.14 - 8.25 | 0 | 21:55:19 | 13.02.2026 | ||
| SIX SX USD | USD | 9.75 | 9.84 | -0.94 | 9.73 - 9.75 | 805 | 15:12:22 | 13.02.2026 | ||
| Tradegate | EUR | 8.27 | 8.22 | 0.63 | 8.11 - 8.28 | 2’945 | 19:53:02 | 13.02.2026 | ||
| XETRA | EUR | 8.26 | 8.20 | 0.65 | 8.18 - 8.26 | 26’121 | 17:35:46 | 13.02.2026 | ||
| Quotrix | EUR | 8.19 | 8.28 | -1.10 | 8.14 - 8.19 | 136 | 13:02:13 | 13.02.2026 | ||
| KAG-Kurs | USD | 9.79 | 9.83 | -0.43 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||