iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.49
USD
-0.01
USD
-0.09
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.12 | 8.13 | -0.10 | 8.12 - 8.15 | 1’846 | 16:14:09 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.10 | 8.09 | 0.12 | 8.09 - 8.15 | 0 | 22:26:21 | 15.12.2025 | ||
| Berlin | EUR | 8.11 | 8.11 | 0.09 | 0.00 - 0.00 | 0 | 20:55:09 | 15.12.2025 | ||
| BX Swiss | CHF | 7.60 | 7.55 | 0.64 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 8.09 | 8.09 | 0.29 | 0.00 - 0.00 | 0 | 21:47:18 | 15.12.2025 | ||
| Hamburg | EUR | 8.10 | 8.10 | -0.30 | 0.00 - 0.00 | 0 | 08:17:16 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 8.08 | 8.13 | -0.53 | 8.07 - 8.17 | 0 | 22:59:59 | 15.12.2025 | ||
| London | USD | 9.53 | 9.48 | 0.47 | 9.53 - 9.58 | 11’299 | 17:35:21 | 15.12.2025 | ||
| München | EUR | 8.11 | 8.11 | 0.00 | 0.00 - 0.00 | 0 | 08:04:25 | 15.12.2025 | ||
| Stuttgart | EUR | 8.12 | 8.07 | 0.63 | 8.08 - 8.14 | 0 | 21:55:19 | 15.12.2025 | ||
| SIX SX USD | USD | 9.53 | 9.53 | 0.00 | 0.00 - 0.00 | 0 | 17:36:55 | 15.12.2025 | ||
| Tradegate | EUR | 8.13 | 8.08 | 0.58 | 8.10 - 8.15 | 6’047 | 21:36:55 | 15.12.2025 | ||
| XETRA | EUR | 8.11 | 8.07 | 0.48 | 8.11 - 8.15 | 13’801 | 17:36:09 | 15.12.2025 | ||
| Quotrix | EUR | 8.14 | 8.14 | 0.06 | 0.00 - 0.00 | 0 | 14:00:57 | 15.12.2025 | ||
| KAG-Kurs | USD | 9.49 | 9.50 | -0.09 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||