| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 109.96 | 110.22 | -0.24 | 109.82 - 110.39 | 0 | 21:39:07 | 27.12.2024 | |
| Berlin | EUR | 109.96 | 110.22 | -0.24 | 109.85 - 110.07 | 24 | 21:53:15 | 27.12.2024 | |
| BMN | EUR | 110.15 | 110.24 | -0.08 | 109.87 - 110.41 | 727 | 21:47:17 | 27.12.2024 | |
| BX Swiss | CHF | 105.65 | 102.97 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | |
| Düsseldorf | EUR | 109.76 | 110.03 | -0.25 | 109.75 - 110.16 | 100 | 21:46:59 | 27.12.2024 | |
| Hamburg | EUR | 110.01 | 110.31 | -0.27 | 110.01 - 110.01 | 0 | 09:33:12 | 27.12.2024 | |
| Lang & Schwarz | EUR | 110.27 | 109.77 | -0.22 | 0.00 - 0.00 | 0 | 19:14:03 | 23.12.2024 | |
| London | GBP | 91.17 | 91.44 | -0.49 | 91.17 - 91.31 | 33 | 17:35:24 | 27.12.2024 | |
| München | EUR | 109.76 | 110.20 | -0.40 | 109.76 - 110.00 | 20 | 17:46:44 | 27.12.2024 | |
| Stuttgart | EUR | 109.76 | 110.03 | -0.25 | 109.24 - 110.07 | 5’632 | 21:56:53 | 27.12.2024 | |
| Swiss Exchange | CHF | 103.90 | 103.37 | 0.00 | 0.00 - 0.00 | 0 | 16:20:48 | 13.12.2024 | |
| Tradegate | EUR | 110.20 | 109.93 | 0.25 | 109.82 - 110.31 | 4’245 | 21:33:56 | 27.12.2024 | |
| XETRA | EUR | 110.14 | 110.33 | -0.17 | 109.80 - 110.46 | 9’277 | 17:36:26 | 27.12.2024 | |
| XQTX | EUR | 110.16 | 110.64 | -0.44 | 109.90 - 110.37 | 104 | 20:35:57 | 27.12.2024 | |
| KAG-Kurs | EUR | 110.18 | 110.16 | 0.02 | 0.00 - 0.00 | 0 | - | 24.12.2024 |