Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares ATX UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 50.03 | 50.32 | -0.58 | 49.90 - 50.46 | 553 | 20:27:14 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.02 | 50.02 | 0.59 | 49.83 - 50.78 | 0 | 16:34:34 | 25.07.2025 | ||
Berlin | EUR | 50.30 | 49.74 | 1.13 | 50.30 - 50.61 | 0 | 11:34:36 | 28.07.2025 | ||
Düsseldorf | EUR | 49.77 | 50.11 | -0.68 | 49.77 - 50.58 | 0 | 19:47:00 | 28.07.2025 | ||
Hamburg | EUR | 50.31 | 49.69 | 1.25 | 50.31 - 50.31 | 0 | 09:18:30 | 28.07.2025 | ||
Lang & Schwarz | EUR | 50.06 | 50.11 | 1.23 | 49.69 - 51.10 | 0 | 21:14:18 | 24.07.2025 | ||
London | EUR | 36.12 | 33.98 | -0.21 | 0.00 - 0.00 | 0 | 10:53:18 | 21.12.2023 | ||
München | EUR | 50.31 | 49.96 | 0.71 | 50.31 - 50.61 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 49.79 | 50.11 | -0.65 | 49.77 - 50.58 | 40 | 20:30:51 | 28.07.2025 | ||
Tradegate | EUR | 49.94 | 50.08 | -0.28 | 49.74 - 50.83 | 839 | 20:25:23 | 28.07.2025 | ||
Wien | EUR | 49.86 | 50.11 | -0.51 | 49.86 - 50.35 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 49.91 | 50.14 | -0.47 | 49.90 - 50.48 | 2’546 | 17:36:03 | 28.07.2025 | ||
Quotrix | EUR | 49.04 | 50.09 | 1.45 | 0.00 - 0.00 | 0 | 16:15:20 | 15.07.2025 | ||
KAG-Kurs | EUR | 50.09 | 50.00 | 0.20 | 0.00 - 0.00 | 0 | - | 25.07.2025 |