iShares BIC 50 UCITS ETF USD (Dist) 3067362 / IE00B1W57M07
27.28
USD
0.25
USD
0.92
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.63 | 23.56 | 0.32 | 23.49 - 23.64 | 103 | 14:47:08 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.94 | 23.54 | -0.43 | 23.50 - 23.73 | 0 | 20:59:30 | 22.10.2025 | ||
| Berlin | EUR | 23.66 | 23.64 | 0.06 | 22.85 - 23.67 | 0 | 21:53:24 | 24.10.2025 | ||
| BX Swiss | CHF | 21.87 | 21.87 | 1.27 | 0.00 - 0.00 | 0 | 18:00:02 | 23.10.2025 | ||
| Düsseldorf | EUR | 23.40 | 23.37 | 0.15 | 23.31 - 23.67 | 0 | 21:46:17 | 24.10.2025 | ||
| Hamburg | EUR | 23.57 | 23.41 | 0.68 | 23.57 - 23.57 | 0 | 09:14:26 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 23.30 | 23.30 | 0.13 | 23.26 - 23.99 | 0 | 19:31:10 | 24.10.2025 | ||
| London | GBP | 20.71 | 20.53 | 1.00 | 0.00 - 0.00 | 1’646 | 16:50:06 | 24.10.2025 | ||
| München | EUR | 23.40 | 23.40 | 0.00 | 23.40 - 23.40 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 23.40 | 23.33 | 0.28 | 23.32 - 23.69 | 4 | 21:55:20 | 24.10.2025 | ||
| SIX SX USD | USD | 27.43 | 27.39 | 0.13 | 27.43 - 27.43 | 20 | 16:36:29 | 24.10.2025 | ||
| Tradegate | EUR | 24.02 | 23.97 | 0.21 | 23.56 - 24.03 | 276 | 20:48:05 | 24.10.2025 | ||
| XETRA | EUR | 23.65 | 23.55 | 0.42 | 23.52 - 23.69 | 608 | 17:36:01 | 24.10.2025 | ||
| Quotrix | EUR | 23.62 | 23.18 | 1.88 | 23.62 - 23.62 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 27.28 | 27.03 | 0.92 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||