iShares BIC 50 UCITS ETF USD (Dist) 3067362 / IE00B1W57M07
28.18
USD
0.27
USD
0.95
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.22 | 24.53 | -1.26 | 24.12 - 24.29 | 212 | 16:47:22 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.86 | 24.40 | 1.92 | 24.17 - 24.33 | 0 | 10:38:50 | 25.09.2025 | ||
| Berlin | EUR | 24.28 | 24.50 | -0.88 | 24.23 - 24.49 | 0 | 15:40:06 | 03.10.2025 | ||
| BX Swiss | CHF | 22.15 | 22.82 | 15.58 | 0.00 - 0.00 | 0 | 18:00:00 | 24.09.2025 | ||
| Düsseldorf | EUR | 24.18 | 24.20 | -0.10 | 24.07 - 24.28 | 40 | 16:17:13 | 03.10.2025 | ||
| Hamburg | EUR | 24.22 | 24.42 | -0.84 | 24.22 - 24.22 | 0 | 09:30:56 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 24.40 | 24.40 | 1.67 | 23.94 - 25.08 | 0 | 16:55:47 | 02.10.2025 | ||
| London | GBP | 21.13 | 21.29 | -0.73 | 0.00 - 0.00 | 361 | 16:21:22 | 03.10.2025 | ||
| München | EUR | 24.41 | 24.41 | 0.00 | 24.41 - 24.41 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 24.18 | 24.20 | -0.10 | 24.16 - 24.27 | 0 | 16:46:02 | 03.10.2025 | ||
| SIX SX USD | USD | 28.74 | 28.74 | 2.06 | 0.00 - 0.00 | 0 | 09:56:23 | 02.10.2025 | ||
| Tradegate | EUR | 24.22 | 24.07 | 0.64 | 24.09 - 24.89 | 1’381 | 16:00:13 | 03.10.2025 | ||
| XETRA | EUR | 24.21 | 24.42 | -0.86 | 24.21 - 24.30 | 3’765 | 16:27:45 | 03.10.2025 | ||
| Quotrix | EUR | 24.49 | 24.13 | 1.51 | 24.49 - 24.49 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 28.18 | 27.92 | 0.95 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||