Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Blockchain Technology UCITS ETF USD Cap
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.60 | 11.54 | 0.59 | 11.46 - 11.92 | 3’090 | 22:47:13 | 30.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.73 | 11.76 | -0.20 | 11.53 - 11.85 | 0 | 14:32:47 | 30.06.2025 | ||
Berlin | EUR | 11.79 | 11.53 | 2.31 | 11.57 - 11.79 | 0 | 19:33:06 | 30.06.2025 | ||
Düsseldorf | EUR | 11.64 | 11.28 | 3.15 | 11.43 - 11.76 | 27 | 21:46:25 | 30.06.2025 | ||
Lang & Schwarz | EUR | 11.64 | 11.44 | -1.07 | 11.64 - 11.76 | 2’040 | 21:18:54 | 30.06.2025 | ||
London | GBP | 10.07 | 9.83 | 2.31 | 9.88 - 10.07 | 9’976 | 17:06:17 | 30.06.2025 | ||
München | EUR | 11.51 | 11.51 | 0.00 | 11.51 - 11.51 | 0 | 08:07:11 | 30.06.2025 | ||
Stuttgart | EUR | 11.84 | 11.43 | 3.62 | 11.50 - 11.84 | 8’100 | 21:58:41 | 30.06.2025 | ||
SIX SX USD | USD | 13.83 | 13.47 | 7.24 | 13.65 - 13.83 | 500 | 17:27:25 | 30.06.2025 | ||
Tradegate | EUR | 11.63 | 11.36 | 2.34 | 11.31 - 11.86 | 15’098 | 20:37:23 | 30.06.2025 | ||
XETRA | EUR | 11.80 | 11.46 | 2.95 | 11.59 - 11.80 | 21’950 | 17:36:14 | 30.06.2025 | ||
Quotrix | EUR | 11.53 | 11.53 | 3.56 | 0.00 - 0.00 | 0 | 20:27:55 | 27.06.2025 | ||
KAG-Kurs | USD | 13.53 | 13.68 | -1.07 | 0.00 - 0.00 | 0 | - | 27.06.2025 |