Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares China Large Cap UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 94.88 | 95.11 | -0.24 | 94.62 - 95.33 | 18 | 13:47:03 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 95.04 | 94.98 | 0.87 | 94.54 - 95.28 | 0 | 15:53:31 | 28.07.2025 | ||
Berlin | EUR | 94.88 | 95.03 | -0.16 | 94.50 - 94.88 | 0 | 13:10:15 | 30.07.2025 | ||
BX Swiss | CHF | 88.67 | 88.77 | 0.58 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
Düsseldorf | EUR | 94.86 | 94.84 | 0.02 | 94.31 - 94.86 | 0 | 13:16:26 | 30.07.2025 | ||
Hamburg | EUR | 94.73 | 95.61 | -0.92 | 94.73 - 94.73 | 0 | 09:09:28 | 30.07.2025 | ||
Lang & Schwarz | EUR | 94.74 | 96.01 | -1.32 | 94.74 - 94.85 | 55 | 12:10:49 | 30.07.2025 | ||
London | GBP | 81.85 | 82.54 | -0.97 | 81.78 - 82.08 | 26’520 | 13:53:11 | 30.07.2025 | ||
München | EUR | 94.89 | 95.50 | -0.64 | 94.89 - 94.89 | 0 | 08:00:16 | 30.07.2025 | ||
Stuttgart | EUR | 94.88 | 94.84 | 0.04 | 93.66 - 94.94 | 2 | 14:00:11 | 30.07.2025 | ||
SIX SX USD | USD | 109.52 | 110.08 | -0.51 | 109.36 - 109.52 | 4’041 | 13:19:54 | 30.07.2025 | ||
Tradegate | EUR | 94.81 | 95.19 | -0.40 | 94.63 - 95.37 | 651 | 14:11:01 | 30.07.2025 | ||
XETRA | EUR | 94.91 | 95.36 | -0.47 | 94.60 - 94.96 | 7’054 | 13:40:30 | 30.07.2025 | ||
Quotrix | EUR | 95.23 | 94.83 | 2.42 | 0.00 - 0.00 | 0 | 09:30:33 | 23.07.2025 | ||
KAG-Kurs | USD | 111.05 | 110.70 | 0.31 | 0.00 - 0.00 | 0 | - | 28.07.2025 |