iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.73
EUR
-0.01
EUR
-0.01
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.82 | 120.82 | 0.00 | 120.78 - 120.82 | 2 | 08:51:04 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.92 | 121.01 | -0.08 | 120.82 - 120.94 | 0 | 09:08:39 | 16.12.2025 | ||
| Berlin | EUR | 120.92 | 120.91 | 0.00 | 120.92 - 120.92 | 0 | 08:15:14 | 16.12.2025 | ||
| BX Swiss | CHF | 113.15 | 113.12 | 0.03 | 0.00 - 0.00 | 0 | 09:08:35 | 16.12.2025 | ||
| Düsseldorf | EUR | 120.77 | 120.81 | -0.03 | 120.77 - 120.77 | 0 | 08:46:26 | 16.12.2025 | ||
| Hamburg | EUR | 120.82 | 120.87 | -0.04 | 0.00 - 0.00 | 0 | 08:15:05 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 120.90 | 120.94 | -0.03 | 120.26 - 121.74 | 0 | 09:08:35 | 16.12.2025 | ||
| London | EUR | 120.91 | 120.91 | 0.07 | 0.00 - 0.00 | 0 | 17:35:21 | 15.12.2025 | ||
| München | EUR | 120.92 | 120.82 | 0.08 | 120.92 - 120.92 | 0 | 08:05:02 | 16.12.2025 | ||
| Stuttgart | EUR | 120.82 | 120.79 | 0.02 | 120.46 - 121.06 | 290 | 08:45:25 | 16.12.2025 | ||
| Swiss Exchange | CHF | 113.12 | 113.12 | 0.26 | 0.00 - 0.00 | 0 | 17:04:00 | 15.12.2025 | ||
| Tradegate | EUR | 121.10 | 121.04 | 0.05 | 120.50 - 121.10 | 537 | 08:54:03 | 16.12.2025 | ||
| XETRA | EUR | 120.88 | 120.88 | 0.04 | 0.00 - 0.00 | 419 | 17:35:50 | 15.12.2025 | ||
| Quotrix | EUR | 120.92 | 120.95 | -0.02 | 120.92 - 120.92 | 0 | 07:27:00 | 16.12.2025 | ||
| KAG-Kurs | EUR | 120.73 | 120.74 | -0.01 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||