iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
121.34
EUR
0.18
EUR
0.15
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.37 | 121.36 | 0.00 | 121.22 - 121.55 | 5’801 | 21:26:29 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.55 | 121.34 | 0.18 | 121.35 - 121.50 | 0 | 18:02:04 | 09.01.2026 | ||
| BX Swiss | CHF | 113.21 | 113.05 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 121.35 | 121.35 | 0.00 | 121.24 - 121.48 | 0 | 21:46:58 | 09.01.2026 | ||
| Hamburg | EUR | 121.45 | 121.42 | 0.02 | 121.45 - 121.45 | 0 | 09:29:51 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 121.57 | 121.57 | 0.17 | 0.00 - 0.00 | 0 | 18:29:21 | 09.01.2026 | ||
| London | EUR | 121.49 | 121.41 | 0.07 | 121.30 - 121.49 | 30’659 | 17:35:13 | 09.01.2026 | ||
| München | EUR | 121.40 | 121.50 | -0.08 | 121.35 - 121.40 | 0 | 09:10:14 | 09.01.2026 | ||
| Stuttgart | EUR | 121.34 | 121.56 | -0.18 | 121.26 - 121.50 | 2’130 | 21:55:13 | 09.01.2026 | ||
| Swiss Exchange | CHF | 113.26 | 113.06 | 0.18 | 113.26 - 113.31 | 40 | 16:50:22 | 09.01.2026 | ||
| Tradegate | EUR | 121.59 | 122.05 | -0.38 | 121.22 - 121.59 | 11’027 | 21:48:33 | 09.01.2026 | ||
| XETRA | EUR | 121.50 | 121.38 | 0.10 | 121.39 - 121.50 | 40’846 | 17:35:46 | 09.01.2026 | ||
| Quotrix | EUR | 121.47 | 121.38 | 0.07 | 121.40 - 121.58 | 3’770 | 16:06:08 | 09.01.2026 | ||
| KAG-Kurs | EUR | 121.34 | 121.15 | 0.15 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||