iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
117.67
EUR
0.03
EUR
0.02
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.00 | 118.00 | 0.00 | 118.00 - 118.00 | 0 | 07:30:20 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.75 | 117.83 | -0.07 | 117.75 - 117.75 | 0 | 07:45:42 | 20.07.2026 | ||
| BX Swiss | CHF | 108.56 | 108.56 | -0.22 | 0.00 - 0.00 | 0 | 17:29:58 | 17.07.2026 | ||
| Düsseldorf | EUR | 117.72 | 117.72 | 0.07 | 0.00 - 0.00 | 0 | 09:15:31 | 17.07.2026 | ||
| Hamburg | EUR | 117.81 | 117.55 | 0.22 | 0.00 - 0.00 | 0 | 07:30:00 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 117.81 | 117.64 | 0.14 | 117.64 - 118.60 | 0 | 07:45:22 | 20.07.2026 | ||
| London | EUR | 117.72 | 117.72 | 0.03 | 0.00 - 0.00 | 0 | 17:35:24 | 17.07.2026 | ||
| München | EUR | 117.35 | 117.74 | -0.33 | 0.00 - 0.00 | 0 | 07:31:00 | 20.07.2026 | ||
| Stuttgart | EUR | 117.81 | 117.81 | 0.00 | 117.81 - 117.81 | 0 | 07:32:09 | 20.07.2026 | ||
| Swiss Exchange | CHF | 108.73 | 108.73 | -0.12 | 0.00 - 0.00 | 0 | 16:28:28 | 17.07.2026 | ||
| Tradegate | EUR | 118.00 | 117.66 | 0.29 | 118.00 - 118.00 | 249 | 07:36:19 | 20.07.2026 | ||
| XETRA | EUR | 117.73 | 117.73 | 0.03 | 0.00 - 0.00 | 0 | 17:36:00 | 17.07.2026 | ||
| Quotrix | EUR | 117.90 | 117.72 | 0.15 | 117.90 - 117.90 | 0 | 07:27:05 | 20.07.2026 | ||
| KAG-Kurs | EUR | 117.67 | 117.64 | 0.02 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||