iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.64
EUR
0.02
EUR
0.01
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.14 | 120.75 | 0.33 | 120.90 - 121.14 | 1’429 | 22:17:34 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.21 | 120.97 | 0.20 | 120.85 - 121.03 | 0 | 22:12:55 | 02.10.2025 | ||
| Berlin | EUR | 121.02 | 120.84 | 0.15 | 120.84 - 121.02 | 0 | 21:48:09 | 02.10.2025 | ||
| BX Swiss | CHF | 108.14 | 113.11 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 120.90 | 120.73 | 0.14 | 120.73 - 121.01 | 0 | 21:46:50 | 02.10.2025 | ||
| Hamburg | EUR | 121.00 | 120.62 | 0.32 | 120.93 - 121.00 | 133 | 11:37:01 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 120.98 | 120.59 | 0.17 | 120.94 - 120.98 | 1’247 | 14:32:36 | 02.10.2025 | ||
| London | EUR | 121.04 | 120.81 | 0.19 | 120.88 - 121.04 | 19’552 | 17:35:05 | 02.10.2025 | ||
| München | EUR | 121.01 | 120.84 | 0.14 | 120.71 - 121.01 | 0 | 17:26:11 | 02.10.2025 | ||
| Stuttgart | EUR | 120.92 | 120.71 | 0.17 | 120.54 - 121.01 | 2’415 | 21:55:07 | 02.10.2025 | ||
| Swiss Exchange | CHF | 113.20 | 113.24 | -0.04 | 113.12 - 113.20 | 48 | 17:22:55 | 02.10.2025 | ||
| Tradegate | EUR | 121.15 | 120.98 | 0.15 | 120.71 - 121.15 | 4’207 | 21:47:18 | 02.10.2025 | ||
| XETRA | EUR | 121.04 | 120.87 | 0.14 | 120.88 - 121.05 | 16’968 | 17:36:11 | 02.10.2025 | ||
| Quotrix | EUR | 121.00 | 120.90 | 0.08 | 120.85 - 121.00 | 125 | 13:14:48 | 02.10.2025 | ||
| KAG-Kurs | EUR | 120.64 | 120.63 | 0.01 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||