iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.94
EUR
0.04
EUR
0.03
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.17 | 121.20 | -0.03 | 120.98 - 121.18 | 451 | 16:10:13 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.17 | 121.11 | 0.05 | 121.09 - 121.24 | 0 | 13:34:11 | 21.11.2025 | ||
| Berlin | EUR | 121.14 | 121.11 | 0.02 | 121.12 - 121.19 | 0 | 20:55:02 | 21.11.2025 | ||
| BX Swiss | CHF | 112.75 | 112.52 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 121.01 | 121.00 | 0.01 | 120.86 - 121.17 | 0 | 21:46:20 | 21.11.2025 | ||
| Hamburg | EUR | 121.11 | 121.19 | -0.07 | 121.11 - 121.11 | 0 | 09:28:09 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 120.89 | 121.16 | -0.22 | 120.89 - 121.39 | 0 | 12:58:33 | 22.11.2025 | ||
| London | EUR | 121.08 | 121.14 | -0.05 | 121.06 - 121.21 | 32’349 | 17:35:15 | 21.11.2025 | ||
| München | EUR | 121.12 | 121.11 | 0.01 | 120.75 - 121.17 | 80 | 17:25:30 | 21.11.2025 | ||
| Stuttgart | EUR | 120.89 | 120.88 | 0.01 | 120.86 - 121.19 | 640 | 21:55:10 | 21.11.2025 | ||
| Swiss Exchange | CHF | 112.82 | 112.70 | 0.10 | 112.55 - 112.82 | 40 | 17:24:59 | 21.11.2025 | ||
| Tradegate | EUR | 121.26 | 121.23 | 0.02 | 120.75 - 121.51 | 3’069 | 21:54:07 | 21.11.2025 | ||
| XETRA | EUR | 121.10 | 121.04 | 0.05 | 121.10 - 121.29 | 19’558 | 17:36:13 | 21.11.2025 | ||
| Quotrix | EUR | 121.11 | 121.15 | -0.04 | 121.11 - 121.20 | 6’471 | 16:46:20 | 21.11.2025 | ||
| KAG-Kurs | EUR | 120.94 | 120.90 | 0.03 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||