iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.43
EUR
-0.13
EUR
-0.11
%
3.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.82 | 120.56 | 0.21 | 120.58 - 120.82 | 135 | 19:17:36 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.64 | 120.66 | -0.02 | 120.42 - 120.92 | 0 | 09:30:57 | 06.07.2026 | ||
| BX Swiss | CHF | 111.07 | 110.78 | 0.26 | 0.00 - 0.00 | 0 | 17:29:58 | 06.07.2026 | ||
| Düsseldorf | EUR | 120.68 | 120.51 | 0.14 | 120.68 - 120.68 | 0 | 10:15:06 | 06.07.2026 | ||
| Hamburg | EUR | 120.74 | 120.64 | 0.08 | 120.41 - 120.74 | 40 | 14:16:17 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 120.64 | 120.49 | 0.12 | 120.64 - 120.64 | 68 | 14:40:13 | 06.07.2026 | ||
| London | EUR | 120.60 | 120.62 | -0.02 | 120.60 - 120.71 | 21’147 | 17:35:27 | 06.07.2026 | ||
| München | EUR | 120.65 | 120.65 | 0.00 | 120.59 - 120.65 | 0 | 09:15:03 | 06.07.2026 | ||
| Stuttgart | EUR | 120.55 | 120.55 | 0.00 | 120.31 - 120.96 | 942 | 21:55:55 | 06.07.2026 | ||
| Swiss Exchange | CHF | 111.02 | 110.71 | 0.28 | 111.02 - 111.14 | 18 | 16:56:06 | 06.07.2026 | ||
| Tradegate | EUR | 120.81 | 120.78 | 0.03 | 120.21 - 120.81 | 12’672 | 21:47:33 | 06.07.2026 | ||
| XETRA | EUR | 120.64 | 120.62 | 0.02 | 120.59 - 120.73 | 52’650 | 17:35:48 | 06.07.2026 | ||
| Quotrix | EUR | 120.82 | 120.55 | 0.22 | 120.39 - 120.82 | 1’118 | 19:53:12 | 06.07.2026 | ||
| KAG-Kurs | EUR | 120.43 | 120.56 | -0.11 | 0.00 - 0.00 | 0 | - | 03.07.2026 | ||