iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
119.40
EUR
-0.12
EUR
-0.10
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 119.92 | 119.57 | 0.29 | 119.92 - 120.16 | 3’732 | 14:47:27 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 119.95 | 119.64 | 0.25 | 119.77 - 120.16 | 0 | 13:22:51 | 12.06.2026 | ||
| BX Swiss | CHF | 110.55 | 110.27 | 0.26 | 0.00 - 0.00 | 0 | 17:29:53 | 12.06.2026 | ||
| Düsseldorf | EUR | 119.50 | 119.48 | 0.02 | 119.50 - 119.50 | 8 | 08:11:41 | 12.06.2026 | ||
| Hamburg | EUR | 119.63 | 119.47 | 0.13 | 119.50 - 119.63 | 0 | 08:45:58 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 119.71 | 119.80 | -0.07 | 119.71 - 120.24 | 0 | 12:58:29 | 13.06.2026 | ||
| London | EUR | 120.04 | 119.75 | 0.24 | 119.80 - 120.29 | 2’051 | 17:35:14 | 12.06.2026 | ||
| München | EUR | 119.95 | 119.49 | 0.39 | 119.72 - 119.95 | 0 | 09:15:03 | 12.06.2026 | ||
| Stuttgart | EUR | 119.71 | 119.37 | 0.28 | 119.50 - 120.06 | 1’627 | 21:56:03 | 12.06.2026 | ||
| Swiss Exchange | CHF | 110.50 | 110.40 | 0.09 | 110.39 - 110.70 | 164 | 16:37:32 | 12.06.2026 | ||
| Tradegate | EUR | 120.15 | 119.95 | 0.16 | 119.38 - 120.15 | 7’970 | 21:44:39 | 12.06.2026 | ||
| XETRA | EUR | 120.06 | 119.75 | 0.26 | 119.78 - 120.18 | 14’928 | 17:35:53 | 12.06.2026 | ||
| Quotrix | EUR | 120.15 | 119.83 | 0.27 | 119.72 - 120.15 | 529 | 20:08:36 | 12.06.2026 | ||
| KAG-Kurs | EUR | 119.40 | 119.52 | -0.10 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||