iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.54
EUR
-0.07
EUR
-0.06
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.58 | 120.65 | -0.05 | 120.53 - 120.65 | 0 | 12:17:16 | 01.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.56 | 120.68 | -0.10 | 120.48 - 120.67 | 0 | 12:44:30 | 01.07.2026 | ||
| BX Swiss | CHF | 111.24 | 111.31 | -0.06 | 0.00 - 0.00 | 0 | 12:47:02 | 01.07.2026 | ||
| Düsseldorf | EUR | 120.59 | 120.71 | -0.10 | 120.59 - 120.59 | 0 | 10:44:01 | 01.07.2026 | ||
| Hamburg | EUR | 120.37 | 120.43 | -0.05 | 120.37 - 120.37 | 0 | 08:04:10 | 01.07.2026 | ||
| Lang & Schwarz | EUR | 120.53 | 120.64 | -0.09 | 120.36 - 120.93 | 0 | 12:47:01 | 01.07.2026 | ||
| London | EUR | 120.60 | 120.62 | -0.02 | 120.50 - 120.62 | 11’157 | 12:22:06 | 01.07.2026 | ||
| München | EUR | 120.48 | 120.71 | -0.19 | 120.48 - 120.71 | 0 | 09:15:03 | 01.07.2026 | ||
| Stuttgart | EUR | 120.55 | 120.37 | 0.15 | 120.36 - 120.61 | 0 | 12:44:10 | 01.07.2026 | ||
| Swiss Exchange | CHF | 111.16 | 111.19 | -0.02 | 0.00 - 0.00 | 0 | 12:30:51 | 01.07.2026 | ||
| Tradegate | EUR | 120.60 | 120.83 | -0.19 | 120.51 - 120.84 | 4’402 | 12:36:29 | 01.07.2026 | ||
| XETRA | EUR | 120.58 | 120.70 | -0.10 | 120.46 - 120.63 | 8’150 | 12:06:05 | 01.07.2026 | ||
| Quotrix | EUR | 120.60 | 120.69 | -0.07 | 120.53 - 120.65 | 330 | 11:40:01 | 01.07.2026 | ||
| KAG-Kurs | EUR | 120.54 | 120.61 | -0.06 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||