| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 121.52 | 121.58 | -0.05 | 121.42 - 121.70 | 0 | 17:36:01 | 23.12.2024 | |
| Berlin | EUR | 121.40 | 121.64 | -0.20 | 121.40 - 121.70 | 0 | 18:21:02 | 23.12.2024 | |
| BMN | EUR | 121.15 | 121.58 | -0.35 | 121.15 - 121.90 | 399 | 19:47:10 | 23.12.2024 | |
| BX Swiss | CHF | 108.14 | 113.12 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | |
| Düsseldorf | EUR | 121.15 | 121.45 | -0.24 | 121.15 - 121.62 | 0 | 19:46:50 | 23.12.2024 | |
| Hamburg | EUR | 121.51 | 121.40 | 0.09 | 121.51 - 121.51 | 0 | 09:34:49 | 23.12.2024 | |
| Lang & Schwarz | EUR | 121.50 | 121.57 | -0.09 | 121.47 - 121.84 | 1’122 | 18:46:24 | 23.12.2024 | |
| London | EUR | 121.65 | 121.61 | 0.03 | 120.90 - 121.65 | 5’178 | 17:35:03 | 23.12.2024 | |
| München | EUR | 121.51 | 121.59 | -0.06 | 121.46 - 121.59 | 205 | 17:25:05 | 23.12.2024 | |
| Stuttgart | EUR | 121.15 | 121.41 | -0.21 | 120.61 - 121.64 | 2’819 | 20:00:59 | 23.12.2024 | |
| Swiss Exchange | CHF | 113.50 | 113.12 | 0.34 | 113.50 - 113.56 | 18 | 16:25:49 | 23.12.2024 | |
| Tradegate | EUR | 121.00 | 121.77 | -0.63 | 121.00 - 122.09 | 5’962 | 19:19:23 | 23.12.2024 | |
| XETRA | EUR | 121.58 | 121.71 | -0.10 | 121.47 - 121.67 | 15’715 | 17:36:00 | 23.12.2024 | |
| XQTX | EUR | 121.64 | 121.61 | 0.02 | 121.64 - 121.64 | 34 | 11:58:38 | 23.12.2024 | |
| KAG-Kurs | EUR | 121.53 | 121.41 | 0.10 | 0.00 - 0.00 | 0 | - | 20.12.2024 |