Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 121.78 | 121.70 | 0.07 | 121.70 - 121.78 | 136 | 11:23:31 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 121.67 | 121.92 | -0.21 | 121.70 - 121.84 | 0 | 07:48:41 | 16.07.2025 | ||
Berlin | EUR | 121.75 | 121.81 | -0.05 | 121.74 - 121.81 | 50 | 11:05:18 | 16.07.2025 | ||
BX Swiss | CHF | 108.14 | 113.30 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
Düsseldorf | EUR | 121.75 | 121.70 | 0.04 | 121.69 - 121.75 | 0 | 11:16:13 | 16.07.2025 | ||
Hamburg | EUR | 121.75 | 121.84 | -0.07 | 121.75 - 121.75 | 0 | 09:12:57 | 16.07.2025 | ||
Lang & Schwarz | EUR | 121.77 | 121.87 | -0.08 | 121.77 - 121.77 | 200 | 09:23:19 | 16.07.2025 | ||
London | EUR | 121.73 | 121.78 | -0.04 | 121.64 - 121.87 | 48’202 | 11:12:12 | 16.07.2025 | ||
München | EUR | 121.67 | 121.79 | -0.09 | 121.67 - 121.67 | 0 | 08:05:06 | 16.07.2025 | ||
Stuttgart | EUR | 121.77 | 121.70 | 0.06 | 121.74 - 121.77 | 160 | 11:30:16 | 16.07.2025 | ||
Swiss Exchange | CHF | 113.41 | 113.41 | 0.04 | 0.00 - 0.00 | 330 | 16:48:23 | 15.07.2025 | ||
Tradegate | EUR | 121.79 | 121.94 | -0.12 | 121.67 - 121.94 | 3’370 | 11:27:39 | 16.07.2025 | ||
XETRA | EUR | 121.78 | 121.85 | -0.05 | 121.70 - 121.99 | 5’866 | 11:17:29 | 16.07.2025 | ||
Quotrix | EUR | 122.01 | 122.01 | 0.26 | 0.00 - 0.00 | 0 | 15:38:46 | 15.07.2025 | ||
KAG-Kurs | EUR | 121.64 | 121.59 | 0.04 | 0.00 - 0.00 | 0 | - | 14.07.2025 |