| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 119.21 | 119.15 | 0.05 | 119.11 - 119.31 | 0 | 22:00:01 | 22.01.2025 | |
| Berlin | EUR | 119.31 | 119.15 | 0.13 | 119.14 - 119.31 | 0 | 21:48:08 | 22.01.2025 | |
| BMN | EUR | 119.28 | 119.70 | -0.35 | 119.05 - 119.41 | 1’802 | 22:47:03 | 22.01.2025 | |
| BX Swiss | CHF | 108.14 | 112.46 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | |
| Düsseldorf | EUR | 118.97 | 118.90 | 0.06 | 118.95 - 119.28 | 0 | 21:46:32 | 22.01.2025 | |
| Hamburg | EUR | 119.18 | 119.14 | 0.03 | 119.18 - 119.18 | 0 | 09:17:32 | 22.01.2025 | |
| Lang & Schwarz | EUR | 119.30 | 119.47 | -0.14 | 119.17 - 119.30 | 1’107 | 14:47:23 | 22.01.2025 | |
| London | EUR | 119.12 | 119.21 | -0.08 | 119.12 - 119.68 | 224’849 | 17:35:01 | 22.01.2025 | |
| München | EUR | 119.20 | 119.14 | 0.05 | 118.86 - 119.20 | 0 | 17:27:05 | 22.01.2025 | |
| Stuttgart | EUR | 119.00 | 119.00 | 0.00 | 119.00 - 119.51 | 955 | 21:56:32 | 22.01.2025 | |
| Swiss Exchange | CHF | 112.74 | 112.55 | 0.17 | 112.74 - 112.74 | 1 | 15:51:49 | 22.01.2025 | |
| Tradegate | EUR | 119.55 | 119.59 | -0.04 | 118.70 - 119.64 | 2’315 | 20:29:45 | 22.01.2025 | |
| XETRA | EUR | 119.23 | 119.23 | 0.00 | 118.94 - 119.31 | 46’215 | 17:36:05 | 22.01.2025 | |
| XQTX | EUR | 119.26 | 119.53 | -0.23 | 119.24 - 119.32 | 4’370 | 16:28:04 | 22.01.2025 | |
| KAG-Kurs | EUR | 119.07 | 119.01 | 0.05 | 0.00 - 0.00 | 0 | - | 21.01.2025 |