iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.00
EUR
0.10
EUR
0.08
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.15 | 120.18 | -0.02 | 120.09 - 120.30 | 2’750 | 16:45:16 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.15 | 120.20 | -0.04 | 120.06 - 120.23 | 0 | 11:38:47 | 11.02.2026 | ||
| BX Swiss | CHF | 110.01 | 109.54 | 0.42 | 0.00 - 0.00 | 0 | 17:18:32 | 11.02.2026 | ||
| Düsseldorf | EUR | 120.17 | 120.09 | 0.06 | 120.08 - 120.17 | 0 | 16:16:36 | 11.02.2026 | ||
| Hamburg | EUR | 120.14 | 120.10 | 0.03 | 120.14 - 120.14 | 0 | 09:24:12 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 120.19 | 120.07 | 0.10 | 120.17 - 120.19 | 752 | 17:14:24 | 11.02.2026 | ||
| London | EUR | 120.11 | 120.16 | -0.04 | 120.02 - 120.23 | 141’218 | 16:26:23 | 11.02.2026 | ||
| München | EUR | 120.18 | 120.11 | 0.06 | 120.18 - 120.20 | 0 | 09:22:16 | 11.02.2026 | ||
| Stuttgart | EUR | 120.16 | 120.09 | 0.06 | 120.04 - 120.20 | 1’863 | 17:15:11 | 11.02.2026 | ||
| Swiss Exchange | CHF | 110.04 | 109.58 | 0.42 | 109.71 - 110.10 | 576 | 17:00:00 | 11.02.2026 | ||
| Tradegate | EUR | 120.15 | 120.09 | 0.05 | 120.09 - 120.30 | 8’362 | 17:00:25 | 11.02.2026 | ||
| XETRA | EUR | 120.20 | 120.15 | 0.04 | 120.09 - 120.31 | 19’898 | 17:03:19 | 11.02.2026 | ||
| Quotrix | EUR | 120.17 | 120.30 | -0.11 | 120.10 - 120.24 | 1’466 | 16:36:05 | 11.02.2026 | ||
| KAG-Kurs | EUR | 120.00 | 119.90 | 0.08 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||