| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.70 | 120.50 | 0.17 | 120.50 - 120.77 | 187 | 21:17:20 | 28.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 120.62 | 120.61 | 0.01 | 120.54 - 120.72 | 0 | 20:00:01 | 28.02.2025 | ||
| Berlin | EUR | 120.59 | 120.58 | 0.01 | 120.48 - 120.68 | 0 | 20:55:02 | 28.02.2025 | ||
| BX Swiss | CHF | 108.14 | 112.80 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 120.32 | 120.31 | 0.01 | 120.31 - 120.70 | 0 | 20:47:04 | 28.02.2025 | ||
| Hamburg | EUR | 120.59 | 120.47 | 0.10 | 120.59 - 120.59 | 0 | 09:18:45 | 28.02.2025 | ||
| Lang & Schwarz | EUR | 120.57 | 120.21 | 0.07 | 120.57 - 120.67 | 1’168 | 17:17:00 | 28.02.2025 | ||
| London | EUR | 120.63 | 120.56 | 0.06 | 120.55 - 120.79 | 49’684 | 17:35:08 | 28.02.2025 | ||
| München | EUR | 120.59 | 120.60 | -0.01 | 120.16 - 120.65 | 8 | 17:25:40 | 28.02.2025 | ||
| Stuttgart | EUR | 120.32 | 120.31 | 0.01 | 120.32 - 120.76 | 1’970 | 21:30:26 | 28.02.2025 | ||
| Swiss Exchange | CHF | 113.27 | 112.87 | 0.35 | 113.18 - 113.78 | 84 | 17:09:10 | 28.02.2025 | ||
| Tradegate | EUR | 120.17 | 120.62 | -0.37 | 120.17 - 121.00 | 1’634 | 20:50:06 | 28.02.2025 | ||
| XETRA | EUR | 120.58 | 120.49 | 0.07 | 120.52 - 120.90 | 25’559 | 17:36:00 | 28.02.2025 | ||
| Quotrix | EUR | 120.62 | 120.88 | -0.22 | 120.62 - 120.69 | 1’734 | 16:07:05 | 28.02.2025 | ||
| KAG-Kurs | EUR | 120.36 | 120.27 | 0.07 | 0.00 - 0.00 | 0 | - | 26.02.2025 | ||