iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
205.71
EUR
1.23
EUR
0.60
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 202.35 | 202.55 | -0.10 | 200.90 - 202.75 | 3’002 | 10:06:16 | 08.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 202.55 | 202.60 | -0.02 | 200.78 - 202.85 | 0 | 10:07:17 | 08.06.2026 | ||
| BX Swiss | CHF | 186.01 | 187.43 | -0.76 | 0.00 - 0.00 | 0 | 10:07:22 | 08.06.2026 | ||
| Düsseldorf | EUR | 202.55 | 204.00 | -0.71 | 0.00 - 0.00 | 0 | 09:52:20 | 08.06.2026 | ||
| Hamburg | EUR | 202.35 | 205.05 | -1.32 | 202.35 - 202.35 | 0 | 09:35:12 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 202.50 | 201.80 | 0.35 | 202.50 - 202.50 | 6 | 09:44:26 | 08.06.2026 | ||
| München | EUR | 200.80 | 202.65 | -0.91 | 200.80 - 200.90 | 0 | 08:24:45 | 08.06.2026 | ||
| Stuttgart | EUR | 202.30 | 202.95 | -0.32 | 201.00 - 202.50 | 4’129 | 10:00:03 | 08.06.2026 | ||
| Swiss Exchange | CHF | 186.08 | 188.26 | -1.16 | 184.96 - 186.08 | 53 | 09:46:36 | 08.06.2026 | ||
| Tradegate | EUR | 202.55 | 202.90 | -0.17 | 200.85 - 202.80 | 18’926 | 10:07:19 | 08.06.2026 | ||
| Wien | EUR | 202.55 | 204.30 | -0.86 | 0.00 - 0.00 | 0 | 09:52:20 | 08.06.2026 | ||
| XETRA | EUR | 202.40 | 204.25 | -0.91 | 201.45 - 202.55 | 11’089 | 09:43:06 | 08.06.2026 | ||
| Quotrix | EUR | 202.20 | 202.50 | -0.15 | 200.90 - 202.25 | 829 | 10:02:19 | 08.06.2026 | ||
| KAG-Kurs | EUR | 205.71 | 204.48 | 0.60 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||