iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
199.50
EUR
-0.24
EUR
-0.12
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.18 | 199.18 | 0.00 | 198.96 - 199.22 | 164 | 08:32:19 | 28.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.82 | 199.24 | -0.21 | 198.72 - 199.28 | 0 | 09:04:52 | 28.04.2026 | ||
| BX Swiss | CHF | 183.24 | 183.35 | -0.06 | 0.00 - 0.00 | 0 | 09:04:52 | 28.04.2026 | ||
| Düsseldorf | EUR | 199.02 | 199.48 | -0.23 | 199.02 - 199.02 | 0 | 08:46:43 | 28.04.2026 | ||
| Hamburg | EUR | 199.14 | 200.25 | -0.55 | 0.00 - 0.00 | 0 | 08:35:03 | 28.04.2026 | ||
| Lang & Schwarz | EUR | 198.80 | 199.60 | -0.40 | 198.80 - 199.66 | 0 | 09:04:53 | 28.04.2026 | ||
| München | EUR | 199.16 | 201.20 | -1.01 | 199.16 - 199.16 | 0 | 08:15:50 | 28.04.2026 | ||
| Stuttgart | EUR | 199.02 | 199.38 | -0.18 | 198.94 - 199.24 | 0 | 08:45:05 | 28.04.2026 | ||
| Swiss Exchange | CHF | 185.06 | 185.06 | 0.69 | 0.00 - 0.00 | 0 | 13:10:23 | 27.04.2026 | ||
| Tradegate | EUR | 198.82 | 199.32 | -0.25 | 198.74 - 199.26 | 5’748 | 09:04:52 | 28.04.2026 | ||
| Wien | EUR | 199.20 | 199.20 | -0.18 | 0.00 - 0.00 | 0 | 17:50:00 | 27.04.2026 | ||
| XETRA | EUR | 199.12 | 199.12 | -0.18 | 0.00 - 0.00 | 6 | 17:36:11 | 27.04.2026 | ||
| Quotrix | EUR | 199.02 | 199.52 | -0.25 | 199.02 - 199.36 | 25 | 07:41:50 | 28.04.2026 | ||
| KAG-Kurs | EUR | 199.50 | 199.75 | -0.12 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||