iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
195.79
EUR
-0.71
EUR
-0.36
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 196.08 | 196.88 | -0.41 | 195.52 - 197.00 | 2’155 | 14:32:01 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 195.64 | 196.30 | -0.34 | 195.53 - 197.18 | 0 | 12:13:45 | 12.09.2025 | ||
| Berlin | EUR | 196.62 | 196.70 | -0.04 | 196.62 - 196.62 | 3 | 08:16:19 | 12.09.2025 | ||
| BX Swiss | CHF | 184.08 | 183.29 | 25.77 | 0.00 - 0.00 | 0 | 18:00:02 | 03.07.2025 | ||
| Düsseldorf | EUR | 196.22 | 196.82 | -0.30 | 195.60 - 196.78 | 0 | 14:16:47 | 12.09.2025 | ||
| Hamburg | EUR | 195.84 | 195.68 | 0.08 | 195.84 - 196.50 | 215 | 12:31:29 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 196.14 | 196.76 | -0.32 | 195.56 - 197.00 | 102 | 13:56:59 | 12.09.2025 | ||
| München | EUR | 196.48 | 196.02 | 0.23 | 196.48 - 196.48 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 196.18 | 196.86 | -0.35 | 195.70 - 196.88 | 428 | 14:30:55 | 12.09.2025 | ||
| Swiss Exchange | CHF | 183.60 | 183.44 | 0.09 | 183.60 - 183.60 | 300 | 09:34:20 | 12.09.2025 | ||
| Tradegate | EUR | 196.04 | 196.92 | -0.45 | 195.66 - 197.10 | 21’760 | 14:40:58 | 12.09.2025 | ||
| Wien | EUR | 197.04 | 196.28 | 0.39 | 195.82 - 197.04 | 151 | 09:44:12 | 12.09.2025 | ||
| XETRA | EUR | 196.08 | 196.40 | -0.16 | 195.52 - 197.16 | 65’773 | 14:28:31 | 12.09.2025 | ||
| Quotrix | EUR | 195.84 | 196.20 | -0.18 | 195.82 - 195.84 | 101 | 11:23:23 | 12.09.2025 | ||
| KAG-Kurs | EUR | 195.79 | 196.50 | -0.36 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||