iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
209.17
EUR
1.11
EUR
0.53
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.50 | 209.25 | 0.60 | 208.80 - 210.55 | 70’993 | 21:43:20 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.35 | 209.25 | 0.53 | 208.79 - 210.78 | 0 | 15:56:25 | 12.01.2026 | ||
| BX Swiss | CHF | 195.55 | 194.90 | 0.33 | 0.00 - 0.00 | 0 | 17:29:54 | 12.01.2026 | ||
| Düsseldorf | EUR | 210.50 | 210.50 | 0.60 | 0.00 - 0.00 | 0 | 21:47:04 | 12.01.2026 | ||
| Hamburg | EUR | 210.70 | 210.70 | 1.15 | 0.00 - 0.00 | 0 | 21:55:58 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 210.70 | 209.10 | 0.77 | 208.70 - 210.70 | 2’004 | 22:04:44 | 12.01.2026 | ||
| München | EUR | 210.45 | 210.45 | 0.74 | 0.00 - 0.00 | 0 | 17:46:00 | 12.01.2026 | ||
| Stuttgart | EUR | 210.65 | 209.25 | 0.67 | 208.75 - 210.65 | 4’647 | 21:55:14 | 12.01.2026 | ||
| Swiss Exchange | CHF | 195.80 | 195.80 | 0.39 | 0.00 - 0.00 | 0 | 16:17:19 | 12.01.2026 | ||
| Tradegate | EUR | 210.70 | 209.30 | 0.67 | 208.70 - 210.70 | 29’261 | 21:56:25 | 12.01.2026 | ||
| Wien | EUR | 210.50 | 209.10 | 0.67 | 209.35 - 210.50 | 0 | 17:50:01 | 12.01.2026 | ||
| XETRA | EUR | 210.40 | 210.40 | 0.62 | 0.00 - 0.00 | 0 | 17:35:53 | 12.01.2026 | ||
| Quotrix | EUR | 210.45 | 210.45 | 0.67 | 0.00 - 0.00 | 0 | 18:21:32 | 12.01.2026 | ||
| KAG-Kurs | EUR | 209.17 | 208.06 | 0.53 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||