| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 161.31 | 161.07 | 0.15 | 160.88 - 162.06 | 0 | 22:18:50 | 25.11.2024 | |
| Berlin | EUR | 161.42 | 159.84 | 0.99 | 161.42 - 161.42 | 0 | 08:35:46 | 25.11.2024 | |
| BMN | EUR | 161.40 | 160.92 | 0.30 | 160.88 - 162.02 | 35’305 | 21:47:19 | 25.11.2024 | |
| BX Swiss | CHF | 146.36 | 149.41 | 22.75 | 0.00 - 0.00 | 0 | 18:00:00 | 03.05.2024 | |
| Düsseldorf | EUR | 161.38 | 160.96 | 0.26 | 160.96 - 161.64 | 54 | 21:46:10 | 25.11.2024 | |
| Hamburg | EUR | 161.58 | 159.98 | 1.00 | 161.58 - 161.58 | 0 | 09:19:36 | 25.11.2024 | |
| Lang & Schwarz | EUR | 161.12 | 160.26 | 0.54 | 160.94 - 161.92 | 2’068 | 18:40:41 | 25.11.2024 | |
| München | EUR | 161.50 | 160.64 | 0.54 | 161.50 - 161.50 | 46 | 08:08:45 | 25.11.2024 | |
| Stuttgart | EUR | 161.36 | 161.04 | 0.20 | 160.96 - 161.78 | 5’629 | 21:56:57 | 25.11.2024 | |
| Swiss Exchange | CHF | 150.30 | 148.52 | 1.20 | 150.30 - 150.82 | 230 | 17:27:45 | 25.11.2024 | |
| Tradegate | EUR | 161.40 | 160.92 | 0.30 | 160.90 - 162.02 | 12’024 | 21:21:40 | 25.11.2024 | |
| Wien | EUR | 161.56 | 160.76 | 0.50 | 161.14 - 161.56 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 161.46 | 160.90 | 0.35 | 160.92 - 162.06 | 91’930 | 17:36:10 | 25.11.2024 | |
| XQTX | EUR | 161.62 | 160.92 | 0.44 | 161.00 - 161.62 | 493 | 15:32:47 | 25.11.2024 | |
| KAG-Kurs | EUR | 160.85 | 159.39 | 0.92 | 0.00 - 0.00 | 0 | - | 22.11.2024 |