iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
199.50
EUR
-0.24
EUR
-0.12
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.38 | 199.18 | 0.10 | 198.38 - 199.60 | 1’838 | 12:47:22 | 28.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 199.34 | 199.24 | 0.05 | 198.36 - 199.68 | 0 | 11:00:31 | 28.04.2026 | ||
| BX Swiss | CHF | 184.00 | 183.35 | 0.35 | 0.00 - 0.00 | 0 | 12:49:22 | 28.04.2026 | ||
| Düsseldorf | EUR | 199.22 | 199.48 | -0.13 | 198.38 - 199.46 | 0 | 12:16:52 | 28.04.2026 | ||
| Hamburg | EUR | 198.46 | 200.25 | -0.89 | 198.46 - 198.46 | 0 | 09:14:47 | 28.04.2026 | ||
| Lang & Schwarz | EUR | 199.26 | 199.60 | -0.17 | 198.48 - 199.36 | 3’100 | 11:53:57 | 28.04.2026 | ||
| München | EUR | 199.16 | 201.20 | -1.01 | 199.16 - 199.16 | 0 | 08:15:50 | 28.04.2026 | ||
| Stuttgart | EUR | 199.30 | 199.38 | -0.04 | 198.42 - 199.58 | 9’765 | 12:48:36 | 28.04.2026 | ||
| Swiss Exchange | CHF | 184.02 | 185.06 | -0.56 | 183.20 - 184.02 | 599 | 10:36:09 | 28.04.2026 | ||
| Tradegate | EUR | 199.48 | 199.32 | 0.08 | 198.38 - 199.62 | 23’827 | 12:43:00 | 28.04.2026 | ||
| Wien | EUR | 199.18 | 199.20 | -0.01 | 199.18 - 199.30 | 18 | 09:43:50 | 28.04.2026 | ||
| XETRA | EUR | 199.46 | 199.12 | 0.17 | 198.38 - 199.66 | 19’403 | 12:34:02 | 28.04.2026 | ||
| Quotrix | EUR | 199.38 | 199.52 | -0.07 | 198.40 - 199.44 | 135 | 11:57:37 | 28.04.2026 | ||
| KAG-Kurs | EUR | 199.50 | 199.75 | -0.12 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||