iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
199.76
EUR
1.93
EUR
0.97
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 202.65 | 200.45 | 1.10 | 200.75 - 202.95 | 15’867 | 22:51:35 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 202.35 | 199.56 | 1.40 | 200.79 - 202.98 | 0 | 17:33:09 | 02.10.2025 | ||
Berlin | EUR | 202.75 | 198.70 | 2.04 | 201.00 - 202.75 | 86 | 21:53:32 | 02.10.2025 | ||
BX Swiss | CHF | 184.08 | 187.30 | 25.77 | 0.00 - 0.00 | 0 | 18:00:02 | 03.07.2025 | ||
Düsseldorf | EUR | 202.80 | 200.75 | 1.02 | 201.15 - 202.80 | 0 | 21:46:38 | 02.10.2025 | ||
Hamburg | EUR | 202.55 | 198.10 | 2.25 | 201.05 - 202.55 | 100 | 14:09:33 | 02.10.2025 | ||
Lang & Schwarz | EUR | 202.60 | 200.55 | 1.02 | 200.80 - 202.90 | 2’967 | 22:33:11 | 02.10.2025 | ||
München | EUR | 202.25 | 197.54 | 2.38 | 201.00 - 202.25 | 3 | 17:12:03 | 02.10.2025 | ||
Stuttgart | EUR | 202.65 | 200.65 | 1.00 | 200.80 - 202.90 | 13’869 | 21:55:26 | 02.10.2025 | ||
Swiss Exchange | CHF | 189.14 | 187.24 | 1.01 | 188.14 - 189.46 | 600 | 17:35:08 | 02.10.2025 | ||
Tradegate | EUR | 202.75 | 200.70 | 1.02 | 200.70 - 202.95 | 65’015 | 21:58:29 | 02.10.2025 | ||
Wien | EUR | 202.35 | 200.05 | 1.15 | 202.35 - 202.80 | 0 | 17:50:00 | 02.10.2025 | ||
XETRA | EUR | 202.30 | 199.84 | 1.23 | 200.85 - 203.00 | 150’171 | 17:36:21 | 02.10.2025 | ||
Quotrix | EUR | 202.85 | 200.80 | 1.02 | 200.95 - 202.85 | 6’258 | 18:18:42 | 02.10.2025 | ||
KAG-Kurs | EUR | 199.76 | 197.83 | 0.97 | 0.00 - 0.00 | 0 | - | 01.10.2025 |