iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
209.42
EUR
-1.39
EUR
-0.66
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 209.40 | 209.20 | 0.10 | 209.25 - 210.00 | 992 | 09:48:53 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 209.20 | 209.25 | -0.02 | 209.20 - 210.01 | 0 | 10:02:59 | 25.09.2026 | ||
| BX Swiss | CHF | 197.69 | 196.16 | 0.78 | 0.00 - 0.00 | 0 | 10:08:43 | 25.09.2026 | ||
| Düsseldorf | EUR | 209.60 | 209.15 | 0.22 | 209.60 - 209.95 | 0 | 09:16:03 | 25.09.2026 | ||
| Hamburg | EUR | 209.70 | 208.50 | 0.58 | 209.40 - 209.70 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 209.40 | 209.30 | 0.05 | 209.15 - 210.05 | 0 | 10:08:31 | 25.09.2026 | ||
| München | EUR | 209.75 | 208.85 | 0.43 | 209.75 - 209.75 | 0 | 08:19:18 | 25.09.2026 | ||
| Stuttgart | EUR | 209.20 | 209.25 | -0.02 | 209.20 - 210.05 | 274 | 10:03:00 | 25.09.2026 | ||
| Swiss Exchange | CHF | 197.84 | 196.62 | 0.62 | 197.84 - 197.84 | 1 | 09:06:45 | 25.09.2026 | ||
| Tradegate | EUR | 209.40 | 209.30 | 0.05 | 209.35 - 210.00 | 2’993 | 09:59:59 | 25.09.2026 | ||
| Wien | EUR | 209.45 | 208.20 | 0.60 | 0.00 - 0.00 | 0 | 09:53:32 | 25.09.2026 | ||
| XETRA | EUR | 209.50 | 208.15 | 0.65 | 209.45 - 209.80 | 4’453 | 09:50:46 | 25.09.2026 | ||
| Quotrix | EUR | 209.60 | 208.30 | 0.62 | 209.40 - 209.65 | 107 | 08:00:41 | 25.09.2026 | ||
| KAG-Kurs | EUR | 209.42 | 210.81 | -0.66 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||