iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.29
GBP
0.03
GBP
0.27
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.14 | 12.13 | 0.10 | 12.09 - 12.14 | 46 | 10:17:37 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.13 | 12.13 | -0.02 | 12.08 - 12.14 | 0 | 10:36:45 | 20.07.2026 | ||
| BX Swiss | CHF | 11.19 | 11.20 | -0.05 | 0.00 - 0.00 | 0 | 10:37:35 | 20.07.2026 | ||
| Düsseldorf | EUR | 12.13 | 12.13 | 0.02 | 12.13 - 12.13 | 0 | 10:04:09 | 20.07.2026 | ||
| Hamburg | EUR | 12.09 | 12.02 | 0.60 | 12.09 - 12.09 | 0 | 08:13:39 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 12.13 | 12.17 | -0.33 | 12.02 - 12.21 | 0 | 10:36:47 | 20.07.2026 | ||
| London | GBP | 10.30 | 10.33 | -0.29 | 10.26 - 10.31 | 1’585’927 | 10:21:10 | 20.07.2026 | ||
| München | EUR | 12.09 | 12.16 | -0.54 | 12.09 - 12.11 | 0 | 09:15:02 | 20.07.2026 | ||
| Stuttgart | EUR | 12.13 | 12.12 | 0.07 | 12.09 - 12.13 | 0 | 10:15:02 | 20.07.2026 | ||
| Swiss Exchange | CHF | 11.20 | 11.20 | 0.00 | 11.17 - 11.20 | 10 | 09:03:13 | 20.07.2026 | ||
| Tradegate | EUR | 12.13 | 12.15 | -0.15 | 12.07 - 12.17 | 1’737 | 10:13:09 | 20.07.2026 | ||
| Wien | EUR | 12.13 | 12.14 | -0.10 | 0.00 - 0.00 | 0 | 10:21:48 | 20.07.2026 | ||
| XETRA | EUR | 12.13 | 12.14 | -0.07 | 12.10 - 12.13 | 3’644 | 10:13:39 | 20.07.2026 | ||
| Quotrix | EUR | 12.13 | 12.00 | 1.03 | 12.13 - 12.16 | 4 | 07:37:41 | 20.07.2026 | ||
| KAG-Kurs | GBP | 10.29 | 10.27 | 0.27 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||