iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.27
GBP
0.05
GBP
0.53
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.13 | 12.14 | -0.08 | 12.08 - 12.16 | 4’473 | 16:27:21 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.13 | 12.12 | 0.09 | 12.03 - 12.18 | 0 | 22:02:27 | 17.07.2026 | ||
| BX Swiss | CHF | 11.20 | 11.21 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 12.13 | 12.04 | 0.76 | 12.13 - 12.13 | 0 | 09:15:33 | 17.07.2026 | ||
| Hamburg | EUR | 12.02 | 12.11 | -0.71 | 12.02 - 12.02 | 0 | 08:11:59 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 12.10 | 12.10 | 0.00 | 12.10 - 12.10 | 12 | 10:04:48 | 18.07.2026 | ||
| London | GBP | 10.33 | 10.31 | 0.23 | 10.24 - 10.35 | 5’058’167 | 17:35:20 | 17.07.2026 | ||
| München | EUR | 12.16 | 12.04 | 0.93 | 12.07 - 12.16 | 0 | 09:29:40 | 17.07.2026 | ||
| Stuttgart | EUR | 12.12 | 12.12 | 0.00 | 12.00 - 12.16 | 866 | 21:55:52 | 17.07.2026 | ||
| Swiss Exchange | CHF | 11.20 | 11.24 | -0.36 | 11.16 - 11.24 | 42’544 | 17:36:28 | 17.07.2026 | ||
| Tradegate | EUR | 12.15 | 12.13 | 0.16 | 11.92 - 12.22 | 20’115 | 20:31:47 | 17.07.2026 | ||
| Wien | EUR | 12.14 | 12.14 | -0.02 | 12.10 - 12.14 | 0 | 17:50:00 | 17.07.2026 | ||
| XETRA | EUR | 12.14 | 12.14 | -0.02 | 12.08 - 12.17 | 117’731 | 17:35:56 | 17.07.2026 | ||
| Quotrix | EUR | 12.00 | 12.15 | -1.19 | 12.00 - 12.00 | 0 | 07:27:05 | 17.07.2026 | ||
| KAG-Kurs | GBP | 10.27 | 10.21 | 0.53 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||