iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.02
GBP
0.00
GBP
-0.03
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.44 | 10.50 | -0.61 | 10.44 - 10.51 | 580 | 22:47:33 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.41 | 10.41 | -0.40 | 10.41 - 10.51 | 0 | 14:44:54 | 11.09.2025 | ||
| Berlin | EUR | 10.42 | 10.48 | -0.57 | 10.42 - 10.50 | 0 | 21:53:10 | 12.09.2025 | ||
| BX Swiss | CHF | 9.14 | 9.76 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.40 | 10.46 | -0.59 | 10.40 - 10.49 | 0 | 21:46:47 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 10.37 | 10.49 | -1.14 | 10.37 - 10.37 | 4 | 10:09:46 | 13.09.2025 | ||
| London | GBP | 9.03 | 9.05 | -0.17 | 9.03 - 9.08 | 2’166’976 | 17:35:05 | 12.09.2025 | ||
| München | EUR | 10.44 | 10.45 | -0.04 | 10.44 - 10.44 | 0 | 17:25:00 | 12.09.2025 | ||
| Stuttgart | EUR | 10.41 | 10.47 | -0.57 | 10.40 - 10.49 | 0 | 21:55:25 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.77 | 9.74 | 0.25 | 9.77 - 9.79 | 8’350 | 16:46:16 | 12.09.2025 | ||
| Tradegate | EUR | 10.44 | 10.46 | -0.25 | 10.44 - 10.52 | 1’520 | 21:02:23 | 12.09.2025 | ||
| Wien | EUR | 10.44 | 10.46 | -0.13 | 10.44 - 10.49 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 10.44 | 10.46 | -0.17 | 10.44 - 10.50 | 32’252 | 17:36:22 | 12.09.2025 | ||
| Quotrix | EUR | 10.48 | 10.47 | 0.48 | 10.48 - 10.49 | 4’000 | 12:14:22 | 12.09.2025 | ||
| KAG-Kurs | GBP | 9.02 | 9.03 | -0.03 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||