Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.05 | 10.04 | 0.14 | 10.03 - 10.05 | 0 | 09:47:19 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.04 | 10.06 | 0.43 | 10.02 - 10.06 | 0 | 18:12:32 | 11.07.2025 | ||
Berlin | EUR | 10.04 | 10.12 | -0.73 | 10.04 - 10.04 | 0 | 08:17:04 | 16.07.2025 | ||
BX Swiss | CHF | 9.14 | 9.35 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
Düsseldorf | EUR | 10.05 | 10.06 | -0.08 | 10.02 - 10.05 | 0 | 09:17:27 | 16.07.2025 | ||
Lang & Schwarz | EUR | 10.09 | 10.06 | 0.20 | 10.02 - 10.09 | 0 | 16:32:20 | 14.07.2025 | ||
London | GBP | 8.72 | 8.71 | 0.06 | 8.70 - 8.72 | 156’421 | 09:39:30 | 16.07.2025 | ||
München | EUR | 10.02 | 10.05 | -0.34 | 10.02 - 10.02 | 0 | 08:05:06 | 16.07.2025 | ||
Stuttgart | EUR | 10.06 | 10.06 | -0.53 | 0.00 - 0.00 | 0 | 21:56:42 | 15.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.64 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | ||
Swiss Exchange | CHF | 9.36 | 9.36 | -0.40 | 0.00 - 0.00 | 0 | 16:49:55 | 15.07.2025 | ||
Tradegate | EUR | 10.05 | 10.08 | -0.26 | 10.03 - 10.06 | 607 | 09:53:16 | 16.07.2025 | ||
Wien | EUR | 10.06 | 10.06 | -0.38 | 0.00 - 0.00 | 0 | 17:50:00 | 15.07.2025 | ||
XETRA | EUR | 10.05 | 10.05 | -0.04 | 10.05 - 10.05 | 676 | 09:38:25 | 16.07.2025 | ||
Quotrix | EUR | 10.09 | 10.09 | 0.82 | 0.00 - 0.00 | 0 | 09:34:36 | 15.07.2025 | ||
KAG-Kurs | GBP | 8.74 | 8.69 | 0.64 | 0.00 - 0.00 | 0 | - | 14.07.2025 |