iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.64
GBP
-0.01
GBP
-0.10
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.15 | 11.07 | 0.74 | 11.07 - 11.20 | 2’107 | 18:57:33 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.14 | 11.08 | 0.59 | 11.11 - 11.22 | 0 | 14:39:51 | 02.01.2026 | ||
| Berlin | EUR | 11.06 | 11.06 | 0.31 | 0.00 - 0.00 | 0 | 13:10:33 | 30.12.2025 | ||
| BX Swiss | CHF | 10.28 | 10.22 | 0.59 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 11.14 | 11.07 | 0.67 | 11.07 - 11.19 | 0 | 21:46:51 | 02.01.2026 | ||
| Hamburg | EUR | 11.02 | 11.02 | -0.04 | 11.02 - 11.02 | 0 | 08:16:18 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 11.23 | 11.11 | 1.06 | 11.23 - 11.23 | 33 | 10:53:40 | 03.01.2026 | ||
| London | GBP | 9.69 | 9.67 | 0.22 | 9.67 - 9.78 | 1’936’211 | 17:35:07 | 02.01.2026 | ||
| München | EUR | 11.15 | 11.07 | 0.72 | 11.08 - 11.15 | 0 | 09:19:09 | 02.01.2026 | ||
| Stuttgart | EUR | 11.15 | 11.08 | 0.69 | 11.02 - 11.20 | 0 | 21:55:23 | 02.01.2026 | ||
| Swiss Exchange | CHF | 10.32 | 10.23 | 0.90 | 10.25 - 10.32 | 242’007 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 11.18 | 11.08 | 0.94 | 11.02 - 11.21 | 15’265 | 20:45:32 | 02.01.2026 | ||
| Wien | EUR | 11.13 | 11.07 | 0.58 | 11.13 - 11.17 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 11.13 | 11.08 | 0.45 | 11.12 - 11.21 | 131’679 | 17:36:08 | 02.01.2026 | ||
| Quotrix | EUR | 11.13 | 11.00 | 1.16 | 11.08 - 11.18 | 958 | 14:01:20 | 02.01.2026 | ||
| KAG-Kurs | GBP | 9.64 | 9.65 | -0.10 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||