iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.15
GBP
0.03
GBP
0.32
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.06 | 12.01 | 0.42 | 12.00 - 12.09 | 1’077 | 19:17:27 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.00 | 11.94 | 0.52 | 12.00 - 12.10 | 0 | 15:45:38 | 05.10.2026 | ||
| BX Swiss | CHF | 11.21 | 11.16 | 0.50 | 0.00 - 0.00 | 0 | 17:29:59 | 05.10.2026 | ||
| Düsseldorf | EUR | 12.05 | 12.00 | 0.45 | 12.03 - 12.09 | 0 | 18:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 12.03 | 11.92 | 0.89 | 11.96 - 12.03 | 0 | 10:44:44 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 12.03 | 11.98 | 0.42 | 11.91 - 12.15 | 0 | 19:30:23 | 05.10.2026 | ||
| London | GBP | 10.21 | 10.18 | 0.28 | 10.17 - 10.24 | 5’831’413 | 17:35:16 | 05.10.2026 | ||
| München | EUR | 12.07 | 12.00 | 0.57 | 12.07 - 12.07 | 0 | 10:35:50 | 05.10.2026 | ||
| Stuttgart | EUR | 12.05 | 12.01 | 0.40 | 12.01 - 12.10 | 1’129 | 19:30:11 | 05.10.2026 | ||
| Swiss Exchange | CHF | 11.22 | 11.16 | 0.56 | 11.20 - 11.23 | 21’390 | 17:36:57 | 05.10.2026 | ||
| Tradegate | EUR | 12.07 | 11.98 | 0.75 | 12.00 - 12.10 | 21’484 | 19:14:57 | 05.10.2026 | ||
| Wien | EUR | 12.06 | 11.96 | 0.90 | 12.01 - 12.07 | 0 | 17:50:00 | 05.10.2026 | ||
| XETRA | EUR | 12.03 | 11.96 | 0.65 | 12.00 - 12.09 | 180’829 | 17:35:53 | 05.10.2026 | ||
| Quotrix | EUR | 12.05 | 11.98 | 0.52 | 11.94 - 12.05 | 103 | 16:30:00 | 05.10.2026 | ||
| KAG-Kurs | GBP | 10.15 | 10.12 | 0.32 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||