iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.29
GBP
0.03
GBP
0.27
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.03 | 12.13 | -0.79 | 12.03 - 12.15 | 3’575 | 19:08:15 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.00 | 12.13 | -1.09 | 11.99 - 12.17 | 0 | 22:02:32 | 20.07.2026 | ||
| BX Swiss | CHF | 11.18 | 11.20 | -0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 20.07.2026 | ||
| Düsseldorf | EUR | 12.13 | 12.13 | 0.02 | 12.13 - 12.13 | 0 | 10:04:09 | 20.07.2026 | ||
| Hamburg | EUR | 12.09 | 12.02 | 0.60 | 12.09 - 12.09 | 0 | 08:13:39 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 11.97 | 12.17 | -1.63 | 11.96 - 12.21 | 0 | 22:59:14 | 20.07.2026 | ||
| London | GBP | 10.25 | 10.33 | -0.74 | 10.25 - 10.32 | 6’391’153 | 17:35:18 | 20.07.2026 | ||
| München | EUR | 12.09 | 12.16 | -0.54 | 12.09 - 12.11 | 0 | 09:15:02 | 20.07.2026 | ||
| Stuttgart | EUR | 11.99 | 12.12 | -1.12 | 11.98 - 12.15 | 1’735 | 21:56:31 | 20.07.2026 | ||
| Swiss Exchange | CHF | 11.16 | 11.20 | -0.36 | 11.16 - 11.24 | 95’106 | 17:36:47 | 20.07.2026 | ||
| Tradegate | EUR | 12.03 | 12.15 | -0.99 | 12.03 - 12.17 | 4’575 | 20:48:53 | 20.07.2026 | ||
| Wien | EUR | 12.12 | 12.14 | -0.13 | 12.12 - 12.13 | 0 | 17:50:01 | 20.07.2026 | ||
| XETRA | EUR | 12.06 | 12.14 | -0.69 | 12.06 - 12.17 | 52’222 | 17:35:49 | 20.07.2026 | ||
| Quotrix | EUR | 12.13 | 12.00 | 1.02 | 12.13 - 12.16 | 6 | 12:07:24 | 20.07.2026 | ||
| KAG-Kurs | GBP | 10.29 | 10.27 | 0.27 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||