iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.61
GBP
0.03
GBP
0.31
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.40 | 12.40 | -0.03 | 12.36 - 12.41 | 11’216 | 16:39:04 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.38 | 12.38 | 0.05 | 12.36 - 12.43 | 0 | 18:27:59 | 11.08.2026 | ||
| BX Swiss | CHF | 11.60 | 11.60 | -0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 11.08.2026 | ||
| Düsseldorf | EUR | 12.38 | 12.39 | -0.03 | 12.36 - 12.40 | 0 | 17:25:03 | 11.08.2026 | ||
| Hamburg | EUR | 12.32 | 12.38 | -0.44 | 12.32 - 12.33 | 0 | 08:26:11 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 12.33 | 12.36 | -0.24 | 12.32 - 12.45 | 0 | 18:28:53 | 11.08.2026 | ||
| London | GBP | 10.58 | 10.59 | -0.13 | 10.56 - 10.63 | 4’461’259 | 17:35:16 | 11.08.2026 | ||
| München | EUR | 12.40 | 12.41 | -0.15 | 12.40 - 12.41 | 0 | 09:15:02 | 11.08.2026 | ||
| Stuttgart | EUR | 12.37 | 12.38 | -0.10 | 12.36 - 12.41 | 0 | 18:15:14 | 11.08.2026 | ||
| Swiss Exchange | CHF | 11.60 | 11.59 | 0.03 | 11.58 - 11.61 | 20’378 | 17:35:58 | 11.08.2026 | ||
| Tradegate | EUR | 12.36 | 12.41 | -0.39 | 12.36 - 12.43 | 3’425 | 18:16:24 | 11.08.2026 | ||
| Wien | EUR | 12.39 | 12.36 | 0.26 | 12.37 - 12.40 | 0 | 17:50:00 | 11.08.2026 | ||
| XETRA | EUR | 12.39 | 12.41 | -0.18 | 12.36 - 12.43 | 316’574 | 17:35:52 | 11.08.2026 | ||
| Quotrix | EUR | 12.41 | 12.41 | 0.02 | 12.38 - 12.42 | 10 | 15:01:29 | 11.08.2026 | ||
| KAG-Kurs | GBP | 10.61 | 10.58 | 0.31 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||