iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.18
GBP
-0.17
GBP
-1.66
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.01 | 11.94 | 0.59 | 11.95 - 12.02 | 176 | 14:47:06 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.03 | 11.98 | 0.46 | 11.97 - 12.06 | 0 | 22:02:27 | 10.07.2026 | ||
| BX Swiss | CHF | 11.08 | 11.03 | 0.44 | 0.00 - 0.00 | 0 | 17:29:59 | 10.07.2026 | ||
| Düsseldorf | EUR | 11.97 | 11.95 | 0.17 | 11.97 - 11.97 | 0 | 10:46:44 | 10.07.2026 | ||
| Hamburg | EUR | 11.98 | 12.08 | -0.86 | 11.98 - 11.98 | 0 | 08:08:09 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 11.99 | 12.02 | -0.27 | 11.99 - 12.08 | 0 | 11:16:14 | 11.07.2026 | ||
| London | GBP | 10.24 | 10.21 | 0.24 | 10.20 - 10.25 | 4’974’417 | 17:35:13 | 10.07.2026 | ||
| München | EUR | 12.02 | 11.97 | 0.40 | 11.98 - 12.02 | 0 | 09:15:03 | 10.07.2026 | ||
| Stuttgart | EUR | 12.03 | 11.94 | 0.77 | 11.97 - 12.05 | 0 | 21:55:15 | 10.07.2026 | ||
| Swiss Exchange | CHF | 11.09 | 11.03 | 0.51 | 11.04 - 11.10 | 48’216 | 17:35:01 | 10.07.2026 | ||
| Tradegate | EUR | 12.06 | 11.97 | 0.74 | 11.95 - 12.06 | 13’089 | 20:39:38 | 10.07.2026 | ||
| Wien | EUR | 12.01 | 11.95 | 0.52 | 11.98 - 12.02 | 0 | 17:50:01 | 10.07.2026 | ||
| XETRA | EUR | 12.01 | 11.96 | 0.45 | 11.98 - 12.03 | 125’595 | 17:35:59 | 10.07.2026 | ||
| Quotrix | EUR | 12.02 | 12.06 | -0.38 | 11.93 - 12.02 | 15 | 15:40:57 | 10.07.2026 | ||
| KAG-Kurs | GBP | 10.18 | 10.35 | -1.66 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||