iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.31
GBP
0.06
GBP
0.69
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.74 | 10.75 | -0.09 | 10.71 - 10.74 | 1’277 | 17:00:40 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.73 | 10.73 | 1.40 | 10.70 - 10.77 | 0 | 15:19:40 | 24.10.2025 | ||
| Berlin | EUR | 10.75 | 10.72 | 0.21 | 10.70 - 10.76 | 0 | 21:53:20 | 24.10.2025 | ||
| BX Swiss | CHF | 9.14 | 9.91 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.73 | 10.71 | 0.19 | 10.70 - 10.75 | 0 | 21:46:29 | 24.10.2025 | ||
| Hamburg | EUR | 10.73 | 10.69 | 0.34 | 10.73 - 10.73 | 0 | 08:08:34 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 10.74 | 10.74 | 0.24 | 10.71 - 10.79 | 0 | 09:17:44 | 24.10.2025 | ||
| London | GBP | 9.41 | 9.35 | 0.63 | 9.33 - 9.41 | 3’957’140 | 17:35:03 | 24.10.2025 | ||
| München | EUR | 10.75 | 10.72 | 0.21 | 10.72 - 10.75 | 0 | 17:25:56 | 24.10.2025 | ||
| Stuttgart | EUR | 10.74 | 10.71 | 0.30 | 10.70 - 10.75 | 1’000 | 21:55:11 | 24.10.2025 | ||
| Swiss Exchange | CHF | 9.95 | 9.91 | 0.34 | 9.92 - 9.95 | 57’251 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 10.78 | 10.74 | 0.32 | 10.68 - 10.78 | 16’622 | 19:54:30 | 24.10.2025 | ||
| Wien | EUR | 10.75 | 10.73 | 0.24 | 10.71 - 10.75 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 10.75 | 10.72 | 0.26 | 10.70 - 10.76 | 136’703 | 17:36:21 | 24.10.2025 | ||
| Quotrix | EUR | 10.73 | 10.72 | 0.04 | 10.73 - 10.73 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | GBP | 9.31 | 9.25 | 0.69 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||