iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.07
GBP
0.06
GBP
0.59
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.59 | 11.62 | -0.24 | 11.57 - 11.63 | 5’811 | 14:47:04 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.62 | 11.65 | -0.21 | 11.56 - 11.67 | 0 | 18:48:49 | 10.02.2026 | ||
| BX Swiss | CHF | 10.58 | 10.62 | -0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 10.02.2026 | ||
| Düsseldorf | EUR | 11.59 | 11.63 | -0.38 | 11.58 - 11.63 | 0 | 17:25:54 | 10.02.2026 | ||
| Hamburg | EUR | 11.63 | 11.61 | 0.10 | 11.63 - 11.63 | 0 | 08:16:22 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 11.59 | 11.60 | -0.07 | 11.54 - 11.75 | 0 | 18:48:37 | 10.02.2026 | ||
| London | GBP | 10.09 | 10.12 | -0.28 | 10.07 - 10.13 | 3’438’909 | 17:35:03 | 10.02.2026 | ||
| München | EUR | 11.60 | 11.63 | -0.26 | 11.60 - 11.65 | 0 | 09:23:53 | 10.02.2026 | ||
| Stuttgart | EUR | 11.61 | 11.64 | -0.22 | 11.57 - 11.63 | 0 | 18:45:35 | 10.02.2026 | ||
| Swiss Exchange | CHF | 10.56 | 10.59 | -0.28 | 10.55 - 10.63 | 113’794 | 16:48:04 | 10.02.2026 | ||
| Tradegate | EUR | 11.59 | 11.66 | -0.57 | 11.57 - 11.66 | 10’850 | 18:07:13 | 10.02.2026 | ||
| Wien | EUR | 11.61 | 11.63 | -0.19 | 11.58 - 11.61 | 0 | 17:50:01 | 10.02.2026 | ||
| XETRA | EUR | 11.59 | 11.63 | -0.29 | 11.57 - 11.61 | 33’398 | 17:35:59 | 10.02.2026 | ||
| Quotrix | EUR | 11.59 | 11.52 | 0.64 | 11.59 - 11.65 | 5 | 16:40:00 | 10.02.2026 | ||
| KAG-Kurs | GBP | 10.07 | 10.01 | 0.59 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||