iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.50
GBP
-0.02
GBP
-0.21
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.27 | 12.30 | -0.21 | 12.27 - 12.33 | 930 | 17:48:01 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.27 | 12.30 | -0.26 | 12.26 - 12.35 | 0 | 21:22:20 | 17.08.2026 | ||
| BX Swiss | CHF | 11.57 | 11.57 | 0.06 | 11.57 - 11.57 | 123 | 18:00:02 | 17.08.2026 | ||
| Düsseldorf | EUR | 12.25 | 12.30 | -0.36 | 12.25 - 12.33 | 0 | 20:46:02 | 17.08.2026 | ||
| Hamburg | EUR | 12.25 | 12.27 | -0.20 | 12.25 - 12.25 | 0 | 08:37:38 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 12.23 | 12.27 | -0.34 | 12.22 - 12.38 | 0 | 21:31:30 | 17.08.2026 | ||
| London | GBP | 10.48 | 10.51 | -0.27 | 10.48 - 10.56 | 1’776’891 | 17:35:15 | 17.08.2026 | ||
| München | EUR | 12.33 | 12.33 | 0.00 | 12.31 - 12.34 | 0 | 09:15:03 | 17.08.2026 | ||
| Stuttgart | EUR | 12.26 | 12.29 | -0.26 | 12.26 - 12.33 | 0 | 21:30:23 | 17.08.2026 | ||
| Swiss Exchange | CHF | 11.51 | 11.56 | -0.45 | 11.51 - 11.62 | 11’979 | 17:36:56 | 17.08.2026 | ||
| Tradegate | EUR | 12.28 | 12.32 | -0.34 | 12.25 - 12.36 | 7’840 | 19:54:27 | 17.08.2026 | ||
| Wien | EUR | 12.27 | 12.31 | -0.26 | 12.27 - 12.28 | 0 | 17:50:01 | 17.08.2026 | ||
| XETRA | EUR | 12.27 | 12.30 | -0.24 | 12.27 - 12.34 | 141’495 | 17:35:51 | 17.08.2026 | ||
| Quotrix | EUR | 12.28 | 12.31 | -0.31 | 12.28 - 12.33 | 308 | 21:02:32 | 17.08.2026 | ||
| KAG-Kurs | GBP | 10.50 | 10.52 | -0.21 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||