iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.56
GBP
-0.02
GBP
-0.17
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.38 | 12.34 | 0.34 | 12.34 - 12.41 | 969 | 15:01:06 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.37 | 12.36 | 0.06 | 12.34 - 12.42 | 0 | 10:20:21 | 12.08.2026 | ||
| BX Swiss | CHF | 11.58 | 11.60 | -0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 12.08.2026 | ||
| Düsseldorf | EUR | 12.38 | 12.35 | 0.24 | 12.35 - 12.41 | 0 | 21:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 12.38 | 12.32 | 0.50 | 12.31 - 12.38 | 0 | 12:25:17 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 12.36 | 12.31 | 0.41 | 12.32 - 12.48 | 0 | 22:59:54 | 12.08.2026 | ||
| London | GBP | 10.57 | 10.58 | -0.06 | 10.55 - 10.60 | 2’842’469 | 17:35:04 | 12.08.2026 | ||
| München | EUR | 12.39 | 12.40 | -0.06 | 12.39 - 12.39 | 0 | 09:15:03 | 12.08.2026 | ||
| Stuttgart | EUR | 12.37 | 12.35 | 0.23 | 12.34 - 12.41 | 855 | 21:55:11 | 12.08.2026 | ||
| Swiss Exchange | CHF | 11.59 | 11.60 | -0.05 | 11.58 - 11.61 | 11’143 | 17:35:40 | 12.08.2026 | ||
| Tradegate | EUR | 12.41 | 12.39 | 0.16 | 12.35 - 12.41 | 2’901 | 21:21:11 | 12.08.2026 | ||
| Wien | EUR | 12.36 | 12.39 | -0.19 | 12.36 - 12.42 | 0 | 17:50:02 | 12.08.2026 | ||
| XETRA | EUR | 12.38 | 12.39 | -0.08 | 12.35 - 12.41 | 220’884 | 17:35:51 | 12.08.2026 | ||
| Quotrix | EUR | 12.40 | 12.38 | 0.18 | 12.36 - 12.40 | 16 | 20:07:37 | 12.08.2026 | ||
| KAG-Kurs | GBP | 10.56 | 10.58 | -0.17 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||