iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.28
GBP
0.06
GBP
0.58
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.14 | 12.25 | -0.87 | 12.14 - 12.27 | 1’102 | 17:38:10 | 23.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.22 | 12.23 | -0.10 | 12.09 - 12.24 | 0 | 11:19:11 | 23.07.2026 | ||
| BX Swiss | CHF | 11.26 | 11.36 | -0.90 | 0.00 - 0.00 | 0 | 17:29:59 | 23.07.2026 | ||
| Düsseldorf | EUR | 12.20 | 12.26 | -0.51 | 12.20 - 12.20 | 0 | 09:35:52 | 23.07.2026 | ||
| Hamburg | EUR | 12.20 | 12.11 | 0.71 | 12.20 - 12.20 | 0 | 08:07:38 | 23.07.2026 | ||
| Lang & Schwarz | EUR | 12.08 | 12.19 | -0.97 | 12.06 - 12.28 | 0 | 22:35:08 | 23.07.2026 | ||
| London | GBP | 10.37 | 10.43 | -0.65 | 10.34 - 10.44 | 5’826’269 | 17:35:03 | 23.07.2026 | ||
| München | EUR | 12.17 | 12.10 | 0.64 | 12.17 - 12.21 | 0 | 09:15:04 | 23.07.2026 | ||
| Stuttgart | EUR | 12.09 | 12.21 | -1.00 | 12.08 - 12.23 | 11 | 21:55:52 | 23.07.2026 | ||
| Swiss Exchange | CHF | 11.28 | 11.37 | -0.79 | 11.28 - 11.43 | 29’975 | 17:35:01 | 23.07.2026 | ||
| Tradegate | EUR | 12.15 | 12.25 | -0.82 | 12.12 - 12.24 | 4’427 | 21:48:28 | 23.07.2026 | ||
| Wien | EUR | 12.11 | 12.24 | -1.06 | 12.11 - 12.23 | 0 | 17:50:01 | 23.07.2026 | ||
| XETRA | EUR | 12.13 | 12.23 | -0.87 | 12.11 - 12.23 | 209’954 | 17:36:13 | 23.07.2026 | ||
| Quotrix | EUR | 12.22 | 12.23 | -0.11 | 12.22 - 12.22 | 0 | 07:27:05 | 23.07.2026 | ||
| KAG-Kurs | GBP | 10.28 | 10.22 | 0.58 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||