iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.15
GBP
0.03
GBP
0.32
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.01 | 12.01 | 0.28 | 0.00 - 0.00 | 0 | 22:47:18 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.94 | 11.89 | 0.42 | 11.92 - 12.02 | 0 | 12:11:27 | 02.10.2026 | ||
| BX Swiss | CHF | 11.16 | 11.14 | 0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 12.00 | 12.00 | 0.65 | 0.00 - 0.00 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 11.92 | 11.92 | 0.22 | 0.00 - 0.00 | 0 | 08:27:04 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 11.98 | 11.98 | -0.53 | 0.00 - 0.00 | 0 | 18:58:27 | 04.10.2026 | ||
| London | GBP | 10.18 | 10.18 | 0.34 | 0.00 - 0.00 | 0 | 17:35:09 | 02.10.2026 | ||
| München | EUR | 12.00 | 12.00 | -0.02 | 0.00 - 0.00 | 0 | 08:22:39 | 02.10.2026 | ||
| Stuttgart | EUR | 12.01 | 11.94 | 0.55 | 11.91 - 12.01 | 19’466 | 21:55:42 | 02.10.2026 | ||
| Swiss Exchange | CHF | 11.16 | 11.16 | 0.36 | 0.00 - 0.00 | 0 | 17:36:22 | 02.10.2026 | ||
| Tradegate | EUR | 11.98 | 11.98 | 0.76 | 0.00 - 0.00 | 0 | 21:44:02 | 02.10.2026 | ||
| Wien | EUR | 11.96 | 11.97 | -0.12 | 11.96 - 12.00 | 0 | 17:50:00 | 02.10.2026 | ||
| XETRA | EUR | 11.96 | 11.96 | 0.30 | 0.00 - 0.00 | 0 | 17:35:51 | 02.10.2026 | ||
| Quotrix | EUR | 11.98 | 11.98 | 0.20 | 0.00 - 0.00 | 0 | 17:00:19 | 02.10.2026 | ||
| KAG-Kurs | GBP | 10.15 | 10.12 | 0.32 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||