| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.61 | 9.67 | -0.59 | 9.56 - 9.71 | 0 | 17:01:58 | 08.01.2025 | |
| Berlin | EUR | 9.68 | 9.63 | 0.54 | 9.68 - 9.68 | 0 | 08:05:39 | 08.01.2025 | |
| BMN | EUR | 9.60 | 9.68 | -0.82 | 9.57 - 9.71 | 1’188 | 16:47:00 | 08.01.2025 | |
| BX Swiss | CHF | 9.14 | 9.10 | 13.18 | 0.00 - 0.00 | 0 | 18:00:01 | 26.07.2024 | |
| Düsseldorf | EUR | 9.59 | 9.65 | -0.60 | 9.57 - 9.70 | 0 | 16:16:48 | 08.01.2025 | |
| Lang & Schwarz | EUR | 9.67 | 9.67 | 0.56 | 9.51 - 9.72 | 0 | 17:28:41 | 07.01.2025 | |
| London | GBP | 8.02 | 8.03 | -0.10 | 7.98 - 8.05 | 3’475’010 | 16:46:32 | 08.01.2025 | |
| München | EUR | 9.66 | 9.67 | -0.06 | 9.66 - 9.66 | 0 | 08:02:14 | 08.01.2025 | |
| Stuttgart | EUR | 9.62 | 9.66 | -0.46 | 9.53 - 9.71 | 206 | 17:00:21 | 08.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | |
| Swiss Exchange | CHF | 9.01 | 9.11 | -1.06 | 9.00 - 9.11 | 7’551 | 16:26:11 | 08.01.2025 | |
| Tradegate | EUR | 9.61 | 9.66 | -0.55 | 9.57 - 9.73 | 13’734 | 16:49:43 | 08.01.2025 | |
| Wien | EUR | 9.68 | 9.68 | 0.06 | 9.59 - 9.70 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 9.61 | 9.67 | -0.57 | 9.56 - 9.71 | 72’996 | 16:45:26 | 08.01.2025 | |
| XQTX | EUR | 9.65 | 9.66 | 0.83 | 0.00 - 0.00 | 0 | 16:19:27 | 06.01.2025 | |
| KAG-Kurs | GBP | 8.01 | 7.98 | 0.31 | 0.00 - 0.00 | 0 | - | 06.01.2025 |