iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.15
GBP
0.03
GBP
0.32
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.04 | 12.01 | 0.25 | 12.02 - 12.09 | 213 | 11:47:01 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.04 | 11.94 | 0.87 | 12.01 - 12.10 | 0 | 11:57:12 | 05.10.2026 | ||
| BX Swiss | CHF | 11.19 | 11.16 | 0.29 | 0.00 - 0.00 | 0 | 11:57:28 | 05.10.2026 | ||
| Düsseldorf | EUR | 12.06 | 12.00 | 0.48 | 12.04 - 12.09 | 0 | 11:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 12.03 | 11.92 | 0.89 | 11.96 - 12.03 | 0 | 10:44:44 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 12.04 | 11.98 | 0.50 | 11.91 - 12.15 | 0 | 11:57:12 | 05.10.2026 | ||
| London | GBP | 10.20 | 10.18 | 0.21 | 10.17 - 10.24 | 2’581’960 | 11:42:02 | 05.10.2026 | ||
| München | EUR | 12.07 | 12.00 | 0.57 | 12.07 - 12.07 | 0 | 10:35:50 | 05.10.2026 | ||
| Stuttgart | EUR | 12.03 | 12.01 | 0.22 | 12.02 - 12.10 | 1’124 | 11:45:10 | 05.10.2026 | ||
| Swiss Exchange | CHF | 11.20 | 11.16 | 0.34 | 11.20 - 11.22 | 5’110 | 11:36:01 | 05.10.2026 | ||
| Tradegate | EUR | 12.04 | 11.98 | 0.47 | 12.02 - 12.10 | 12’107 | 11:50:53 | 05.10.2026 | ||
| Wien | EUR | 12.03 | 11.96 | 0.62 | 12.01 - 12.07 | 0 | 11:42:23 | 05.10.2026 | ||
| XETRA | EUR | 12.05 | 11.96 | 0.75 | 12.01 - 12.08 | 103’247 | 11:32:36 | 05.10.2026 | ||
| Quotrix | EUR | 12.02 | 11.98 | 0.33 | 11.94 - 12.02 | 1 | 09:20:39 | 05.10.2026 | ||
| KAG-Kurs | GBP | 10.15 | 10.12 | 0.32 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||