| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.23 | 10.30 | -0.66 | 10.22 - 10.30 | 214 | 22:47:15 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 10.24 | 10.30 | -0.58 | 10.21 - 10.31 | 0 | 22:00:00 | 19.02.2025 | ||
| Berlin | EUR | 10.30 | 10.29 | 0.08 | 10.30 - 10.30 | 0 | 08:25:32 | 19.02.2025 | ||
| BX Swiss | CHF | 9.14 | 9.71 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.23 | 10.27 | -0.41 | 10.20 - 10.29 | 0 | 21:47:10 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 10.20 | 10.27 | 0.00 | 10.20 - 10.32 | 0 | 17:00:37 | 16.02.2025 | ||
| London | GBP | 8.48 | 8.53 | -0.62 | 8.46 - 8.54 | 3’206’533 | 17:35:03 | 19.02.2025 | ||
| München | EUR | 10.23 | 10.28 | -0.47 | 10.23 - 10.28 | 0 | 17:25:15 | 19.02.2025 | ||
| Stuttgart | EUR | 10.23 | 10.27 | -0.43 | 10.20 - 10.31 | 0 | 21:56:53 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.65 | 9.72 | -0.75 | 9.62 - 9.73 | 64’042 | 16:33:10 | 19.02.2025 | ||
| Tradegate | EUR | 10.25 | 10.27 | -0.19 | 10.21 - 10.32 | 5’985 | 21:01:57 | 19.02.2025 | ||
| Wien | EUR | 10.23 | 10.29 | -0.54 | 10.22 - 10.31 | 0 | 17:50:00 | 19.02.2025 | ||
| XETRA | EUR | 10.24 | 10.28 | -0.43 | 10.21 - 10.30 | 150’965 | 17:36:24 | 19.02.2025 | ||
| Quotrix | EUR | 10.29 | 10.29 | 0.61 | 0.00 - 0.00 | 0 | 09:48:10 | 18.02.2025 | ||
| KAG-Kurs | GBP | 8.52 | 8.52 | -0.02 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||