iShares Core MSCI EM IMI UCITS ETF USD (Dist) 40316642 / IE00BD45KH83
6.00
USD
-0.10
USD
-1.62
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.19 | 5.20 | -0.28 | 5.13 - 5.23 | 22’653 | 20:34:01 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.21 | 5.19 | 0.47 | 5.13 - 5.23 | 0 | 22:06:13 | 14.11.2025 | ||
| Berlin | EUR | 5.20 | 5.18 | 0.38 | 5.13 - 5.23 | 0 | 20:55:03 | 14.11.2025 | ||
| BX Swiss | CHF | 4.81 | 4.80 | 0.27 | 0.00 - 0.00 | 0 | 17:29:53 | 14.11.2025 | ||
| Düsseldorf | EUR | 5.18 | 5.18 | 0.11 | 5.13 - 5.22 | 0 | 21:46:46 | 14.11.2025 | ||
| Hamburg | EUR | 5.15 | 5.28 | -2.55 | 5.15 - 5.15 | 0 | 08:16:22 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 5.18 | 5.15 | 0.72 | 5.18 - 5.21 | 0 | 19:00:25 | 16.11.2025 | ||
| London | USD | 6.07 | 6.08 | -0.13 | 5.97 - 6.07 | 271’442 | 17:35:15 | 14.11.2025 | ||
| Stuttgart | EUR | 5.19 | 5.19 | -0.02 | 5.13 - 5.22 | 10’838 | 21:55:26 | 14.11.2025 | ||
| Tradegate | EUR | 5.21 | 5.20 | 0.17 | 5.13 - 5.22 | 29’781 | 20:33:38 | 14.11.2025 | ||
| XETRA | EUR | 5.23 | 5.21 | 0.41 | 5.13 - 5.23 | 46’677 | 17:36:23 | 14.11.2025 | ||
| Quotrix | EUR | 5.19 | 5.27 | -1.58 | 5.19 - 5.19 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 6.00 | 6.10 | -1.62 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||