iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
43.69
USD
-0.33
USD
-0.74
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.56 | 36.04 | 4.23 | 37.12 - 37.65 | 70’856 | 22:52:57 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.61 | 36.29 | 3.63 | 37.07 - 37.63 | 0 | 20:04:50 | 13.10.2025 | ||
| Berlin | EUR | 37.56 | 36.44 | 3.07 | 37.23 - 37.63 | 149 | 21:53:03 | 13.10.2025 | ||
| BX Swiss | CHF | 34.88 | 34.37 | 1.51 | 34.68 - 34.90 | 481 | 18:00:03 | 13.10.2025 | ||
| Düsseldorf | EUR | 37.50 | 36.40 | 3.02 | 37.27 - 37.60 | 344 | 21:46:11 | 13.10.2025 | ||
| Hamburg | EUR | 37.61 | 37.89 | -0.75 | 37.53 - 37.61 | 2’648 | 20:22:46 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 37.69 | 36.21 | 4.08 | 36.66 - 37.98 | 4’605 | 22:44:01 | 13.10.2025 | ||
| London | GBP | 32.62 | 31.85 | 2.42 | 32.38 - 32.65 | 123’100 | 17:35:15 | 13.10.2025 | ||
| München | EUR | 37.55 | 37.88 | -0.86 | 37.22 - 37.62 | 1’060 | 21:03:13 | 13.10.2025 | ||
| Stuttgart | EUR | 37.54 | 36.33 | 3.34 | 36.80 - 37.65 | 12’150 | 21:55:10 | 13.10.2025 | ||
| SIX SX USD | USD | 43.54 | 42.86 | 1.59 | 43.17 - 43.54 | 18’497 | 17:23:53 | 13.10.2025 | ||
| Tradegate | EUR | 37.52 | 36.50 | 2.80 | 37.18 - 37.91 | 78’690 | 21:52:28 | 13.10.2025 | ||
| XETRA | EUR | 37.58 | 36.75 | 2.26 | 37.16 - 37.64 | 300’532 | 17:36:21 | 13.10.2025 | ||
| Quotrix | EUR | 37.56 | 37.56 | 2.72 | 0.00 - 0.00 | 0 | 21:30:18 | 13.10.2025 | ||
| KAG-Kurs | USD | 43.69 | 44.02 | -0.74 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||