| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.05 | 33.07 | -0.07 | 32.92 - 33.20 | 0 | 19:41:26 | 07.01.2025 | |
| Berlin | EUR | 33.05 | 33.07 | -0.06 | 33.02 - 33.18 | 51 | 19:04:02 | 07.01.2025 | |
| BMN | EUR | 33.00 | 33.13 | -0.39 | 32.76 - 33.21 | 61’021 | 19:23:14 | 07.01.2025 | |
| BX Swiss | CHF | 31.14 | 31.34 | -0.65 | 31.14 - 31.30 | 174 | 18:00:02 | 07.01.2025 | |
| Düsseldorf | EUR | 32.99 | 33.01 | -0.05 | 32.99 - 33.18 | 501 | 18:46:07 | 07.01.2025 | |
| Hamburg | EUR | 33.05 | 33.30 | -0.73 | 33.05 - 33.05 | 0 | 09:27:38 | 07.01.2025 | |
| Lang & Schwarz | EUR | 33.07 | 32.98 | 0.26 | 33.03 - 33.19 | 6’018 | 17:17:43 | 07.01.2025 | |
| London | GBP | 27.46 | 27.54 | -0.29 | 27.39 - 27.51 | 122’944 | 17:35:18 | 07.01.2025 | |
| München | EUR | 33.14 | 33.17 | -0.08 | 33.05 - 33.14 | 303 | 17:37:13 | 07.01.2025 | |
| Stuttgart | EUR | 33.02 | 33.03 | -0.04 | 32.96 - 33.19 | 19’826 | 19:30:50 | 07.01.2025 | |
| SIX SX USD | USD | 34.29 | 34.50 | -0.62 | 34.29 - 34.52 | 33’659 | 17:36:06 | 07.01.2025 | |
| Tradegate | EUR | 33.11 | 33.12 | -0.04 | 33.00 - 33.21 | 41’392 | 19:41:26 | 07.01.2025 | |
| XETRA | EUR | 33.07 | 33.18 | -0.33 | 33.00 - 33.21 | 318’172 | 17:36:22 | 07.01.2025 | |
| XQTX | EUR | 33.19 | 33.25 | -0.19 | 33.18 - 33.19 | 3’770 | 14:58:27 | 07.01.2025 | |
| KAG-Kurs | USD | 34.13 | 34.07 | 0.16 | 0.00 - 0.00 | 0 | - | 03.01.2025 |