iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
49.25
USD
1.08
USD
2.24
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.19 | 42.58 | -0.92 | 41.98 - 42.72 | 32’026 | 21:21:28 | 12.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 42.24 | 42.51 | -0.64 | 41.99 - 42.71 | 0 | 20:02:42 | 12.02.2026 | ||
| BX Swiss | CHF | 38.88 | 38.62 | 0.66 | 38.88 - 39.06 | 3’063 | 18:00:00 | 12.02.2026 | ||
| Düsseldorf | EUR | 42.17 | 42.44 | -0.65 | 42.07 - 42.68 | 267 | 20:46:23 | 12.02.2026 | ||
| Hamburg | EUR | 42.59 | 42.27 | 0.76 | 42.59 - 42.59 | 1 | 08:38:21 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 42.67 | 42.65 | 0.04 | 42.09 - 42.70 | 605 | 21:14:52 | 12.02.2026 | ||
| London | GBP | 36.65 | 36.80 | -0.41 | 36.60 - 37.18 | 164’824 | 17:35:11 | 12.02.2026 | ||
| München | EUR | 42.24 | 42.43 | -0.46 | 42.07 - 42.65 | 2’134 | 21:10:17 | 12.02.2026 | ||
| Stuttgart | EUR | 42.10 | 42.53 | -1.01 | 41.97 - 42.70 | 15’181 | 21:30:07 | 12.02.2026 | ||
| SIX SX USD | USD | 49.88 | 50.14 | -0.53 | 49.88 - 50.76 | 36’339 | 17:29:22 | 12.02.2026 | ||
| Tradegate | EUR | 42.35 | 42.42 | -0.17 | 41.99 - 42.78 | 88’046 | 21:37:28 | 12.02.2026 | ||
| XETRA | EUR | 42.10 | 42.26 | -0.37 | 41.99 - 42.72 | 305’539 | 17:35:50 | 12.02.2026 | ||
| Quotrix | EUR | 42.32 | 42.53 | -0.49 | 41.98 - 42.70 | 1’099 | 20:45:17 | 12.02.2026 | ||
| KAG-Kurs | USD | 49.25 | 48.17 | 2.24 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||