iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
43.58
USD
-0.83
USD
-1.86
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.25 | 38.09 | 0.43 | 38.16 - 38.39 | 10’281 | 11:39:28 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.23 | 37.99 | 0.64 | 38.19 - 38.34 | 0 | 11:26:08 | 20.11.2025 | ||
| Berlin | EUR | 38.21 | 37.82 | 1.04 | 38.21 - 38.36 | 0 | 11:02:06 | 20.11.2025 | ||
| BX Swiss | CHF | 35.56 | 35.21 | 0.99 | 35.56 - 35.61 | 80 | 09:40:13 | 20.11.2025 | ||
| Düsseldorf | EUR | 38.20 | 37.88 | 0.84 | 38.20 - 38.29 | 0 | 11:17:19 | 20.11.2025 | ||
| Hamburg | EUR | 38.28 | 37.67 | 1.61 | 38.28 - 38.28 | 0 | 09:23:38 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 38.22 | 37.99 | 0.59 | 38.22 - 38.37 | 5’988 | 11:05:05 | 20.11.2025 | ||
| London | GBP | 33.67 | 33.37 | 0.90 | 33.64 - 33.77 | 57’494 | 11:24:13 | 20.11.2025 | ||
| München | EUR | 38.25 | 37.79 | 1.22 | 38.25 - 38.25 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 38.26 | 37.91 | 0.93 | 38.20 - 38.40 | 10’832 | 11:33:52 | 20.11.2025 | ||
| SIX SX USD | USD | 44.11 | 43.66 | 1.04 | 44.03 - 44.32 | 61’925 | 11:22:07 | 20.11.2025 | ||
| Tradegate | EUR | 38.25 | 38.00 | 0.67 | 38.19 - 38.47 | 19’526 | 11:38:25 | 20.11.2025 | ||
| XETRA | EUR | 38.23 | 37.94 | 0.77 | 38.19 - 38.31 | 45’434 | 11:24:24 | 20.11.2025 | ||
| Quotrix | EUR | 38.21 | 37.90 | 0.83 | 38.19 - 38.39 | 460 | 11:08:24 | 20.11.2025 | ||
| KAG-Kurs | USD | 43.58 | 44.41 | -1.86 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||