iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
44.12
USD
-0.20
USD
-0.46
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.73 | 38.15 | -1.10 | 37.64 - 37.85 | 11’916 | 11:58:10 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.74 | 38.22 | -1.26 | 37.63 - 37.79 | 0 | 11:55:52 | 11.12.2025 | ||
| Berlin | EUR | 37.73 | 38.11 | -1.01 | 37.65 - 38.02 | 137 | 11:42:05 | 11.12.2025 | ||
| BX Swiss | CHF | 35.25 | 35.62 | -1.02 | 35.25 - 35.31 | 182 | 12:02:51 | 11.12.2025 | ||
| Düsseldorf | EUR | 37.74 | 38.18 | -1.15 | 37.61 - 37.74 | 0 | 11:16:48 | 11.12.2025 | ||
| Hamburg | EUR | 37.63 | 38.03 | -1.05 | 37.63 - 37.63 | 0 | 09:12:59 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 37.73 | 38.24 | -1.32 | 37.65 - 37.80 | 11’665 | 12:02:32 | 11.12.2025 | ||
| London | GBP | 33.02 | 33.27 | -0.75 | 32.95 - 33.06 | 37’736 | 11:46:56 | 11.12.2025 | ||
| München | EUR | 37.84 | 38.02 | -0.49 | 37.84 - 37.84 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 37.73 | 38.15 | -1.08 | 37.64 - 37.79 | 2’645 | 12:00:48 | 11.12.2025 | ||
| SIX SX USD | USD | 44.15 | 44.36 | -0.47 | 44.04 - 44.19 | 13’716 | 11:29:36 | 11.12.2025 | ||
| Tradegate | EUR | 37.73 | 38.10 | -0.97 | 37.61 - 37.92 | 13’284 | 12:02:24 | 11.12.2025 | ||
| XETRA | EUR | 37.74 | 38.04 | -0.80 | 37.62 - 37.82 | 96’702 | 11:48:28 | 11.12.2025 | ||
| Quotrix | EUR | 37.74 | 38.16 | -1.11 | 37.66 - 37.84 | 794 | 11:03:39 | 11.12.2025 | ||
| KAG-Kurs | USD | 44.12 | 44.32 | -0.46 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||