| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.92 | 32.88 | 0.12 | 32.89 - 33.14 | 0 | 09:52:09 | 27.11.2024 | |
| Berlin | EUR | 32.99 | 32.91 | 0.26 | 32.94 - 32.99 | 32 | 09:08:06 | 27.11.2024 | |
| BMN | EUR | 32.93 | 32.97 | -0.15 | 32.90 - 33.19 | 3’830 | 09:51:57 | 27.11.2024 | |
| BX Swiss | CHF | 30.74 | 30.66 | 0.28 | 30.74 - 30.75 | 362 | 09:00:09 | 27.11.2024 | |
| Düsseldorf | EUR | 32.98 | 32.83 | 0.47 | 32.98 - 32.99 | 0 | 09:16:49 | 27.11.2024 | |
| Hamburg | EUR | 33.02 | 33.02 | -0.24 | 0.00 - 0.00 | 0 | 20:21:22 | 26.11.2024 | |
| Lang & Schwarz | EUR | 32.83 | 32.83 | -0.70 | 32.74 - 33.23 | 0 | 16:20:06 | 26.11.2024 | |
| London | GBP | 27.46 | 27.48 | -0.07 | 27.48 - 27.56 | 17’881 | 09:31:25 | 27.11.2024 | |
| München | EUR | 33.01 | 32.87 | 0.42 | 33.01 - 33.01 | 0 | 08:30:09 | 27.11.2024 | |
| Stuttgart | EUR | 32.92 | 32.83 | 0.25 | 32.90 - 33.02 | 174 | 09:39:00 | 27.11.2024 | |
| SIX SX USD | USD | 34.69 | 34.49 | 0.57 | 34.62 - 34.69 | 3’365 | 09:16:30 | 27.11.2024 | |
| Tradegate | EUR | 32.92 | 32.97 | -0.16 | 32.90 - 33.18 | 2’020 | 09:51:35 | 27.11.2024 | |
| XETRA | EUR | 32.92 | 32.94 | -0.05 | 32.90 - 33.01 | 5’885 | 09:34:41 | 27.11.2024 | |
| XQTX | EUR | 32.93 | 32.93 | -0.22 | 0.00 - 0.00 | 0 | 15:50:54 | 26.11.2024 | |
| KAG-Kurs | USD | 34.63 | 34.42 | 0.62 | 0.00 - 0.00 | 0 | - | 25.11.2024 |