iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
41.07
USD
0.47
USD
1.15
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.35 | 35.12 | 0.64 | 35.18 - 35.45 | 48’562 | 22:40:30 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.37 | 35.19 | 0.53 | 35.23 - 35.40 | 0 | 21:27:42 | 08.09.2025 | ||
| Berlin | EUR | 35.40 | 35.15 | 0.73 | 35.20 - 35.40 | 303 | 21:54:05 | 08.09.2025 | ||
| BX Swiss | CHF | 32.93 | 32.79 | 0.42 | 32.93 - 33.10 | 254 | 18:00:01 | 08.09.2025 | ||
| Düsseldorf | EUR | 35.33 | 35.13 | 0.55 | 35.21 - 35.37 | 326 | 21:46:59 | 08.09.2025 | ||
| Hamburg | EUR | 35.34 | 35.16 | 0.52 | 35.34 - 35.34 | 0 | 10:44:30 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 35.41 | 35.01 | 0.77 | 35.16 - 35.41 | 2’256 | 21:51:40 | 08.09.2025 | ||
| London | GBP | 30.64 | 30.41 | 0.76 | 30.57 - 30.72 | 111’951 | 17:35:14 | 08.09.2025 | ||
| München | EUR | 35.25 | 35.22 | 0.06 | 35.25 - 35.25 | 0 | 08:22:07 | 08.09.2025 | ||
| Stuttgart | EUR | 35.34 | 35.19 | 0.43 | 35.23 - 35.40 | 5’693 | 21:55:16 | 08.09.2025 | ||
| SIX SX USD | USD | 41.59 | 41.18 | 0.98 | 41.42 - 41.66 | 21’871 | 17:36:13 | 08.09.2025 | ||
| Tradegate | EUR | 35.40 | 35.21 | 0.54 | 35.25 - 35.41 | 54’235 | 21:58:31 | 08.09.2025 | ||
| XETRA | EUR | 35.35 | 35.06 | 0.83 | 35.26 - 35.40 | 246’636 | 17:36:07 | 08.09.2025 | ||
| Quotrix | EUR | 35.34 | 35.01 | 0.95 | 35.27 - 35.35 | 2’681 | 17:17:53 | 08.09.2025 | ||
| KAG-Kurs | USD | 41.07 | 40.61 | 1.15 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||