iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
75.56
USD
0.17
USD
0.22
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.25 | 64.75 | 0.78 | 64.87 - 65.25 | 5’511 | 21:04:47 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.11 | 64.73 | 0.59 | 64.85 - 65.27 | 0 | 17:46:13 | 01.06.2026 | ||
| BX Swiss | CHF | 59.58 | 59.13 | 0.77 | 59.23 - 59.58 | 1’481 | 18:00:00 | 01.06.2026 | ||
| Düsseldorf | EUR | 65.06 | 64.91 | 0.23 | 65.02 - 65.06 | 45 | 17:23:33 | 01.06.2026 | ||
| Hamburg | EUR | 65.04 | 64.82 | 0.34 | 65.04 - 65.04 | 0 | 09:13:51 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 65.23 | 64.70 | 0.82 | 65.00 - 65.23 | 487 | 21:45:19 | 01.06.2026 | ||
| London | GBP | 56.26 | 56.14 | 0.22 | 56.15 - 56.33 | 144’707 | 17:35:05 | 01.06.2026 | ||
| München | EUR | 65.22 | 64.84 | 0.59 | 65.03 - 65.22 | 37 | 20:09:11 | 01.06.2026 | ||
| Stuttgart | EUR | 65.13 | 64.78 | 0.53 | 64.92 - 65.25 | 4’731 | 21:55:51 | 01.06.2026 | ||
| SIX SX USD | USD | 75.69 | 75.64 | 0.07 | 75.54 - 75.84 | 3’410 | 17:36:32 | 01.06.2026 | ||
| Tradegate | EUR | 65.17 | 64.69 | 0.75 | 64.86 - 65.29 | 31’650 | 21:48:46 | 01.06.2026 | ||
| Wien | EUR | 65.02 | 64.80 | 0.34 | 64.93 - 65.10 | 0 | 17:50:00 | 01.06.2026 | ||
| XETRA | EUR | 65.10 | 64.78 | 0.50 | 64.87 - 65.15 | 84’093 | 17:35:50 | 01.06.2026 | ||
| Quotrix | EUR | 65.17 | 64.82 | 0.53 | 64.95 - 65.26 | 3’785 | 22:03:41 | 01.06.2026 | ||
| KAG-Kurs | USD | 75.56 | 75.39 | 0.22 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||