iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
74.96
USD
0.01
USD
0.02
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.75 | 64.84 | -0.14 | 64.75 - 65.00 | 5’128 | 20:51:32 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.73 | 64.47 | 0.39 | 64.70 - 65.03 | 0 | 20:17:53 | 29.05.2026 | ||
| BX Swiss | CHF | 59.13 | 59.15 | -0.04 | 59.13 - 59.33 | 29 | 18:00:00 | 29.05.2026 | ||
| Düsseldorf | EUR | 64.91 | 64.60 | 0.47 | 64.91 - 64.91 | 0 | 11:51:34 | 29.05.2026 | ||
| Hamburg | EUR | 64.82 | 64.53 | 0.45 | 64.82 - 64.82 | 0 | 09:18:48 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 64.75 | 64.78 | -0.05 | 64.75 - 65.00 | 662 | 21:01:27 | 29.05.2026 | ||
| London | GBP | 56.14 | 56.09 | 0.08 | 56.08 - 56.32 | 59’761 | 17:35:26 | 29.05.2026 | ||
| München | EUR | 64.84 | 64.68 | 0.26 | 64.83 - 64.85 | 0 | 09:15:05 | 29.05.2026 | ||
| Stuttgart | EUR | 64.78 | 64.74 | 0.06 | 64.69 - 65.02 | 9’176 | 21:55:56 | 29.05.2026 | ||
| SIX SX USD | USD | 75.64 | 75.37 | 0.36 | 75.44 - 75.64 | 65’017 | 17:35:28 | 29.05.2026 | ||
| Tradegate | EUR | 64.69 | 64.77 | -0.13 | 64.67 - 65.03 | 23’199 | 21:00:00 | 29.05.2026 | ||
| Wien | EUR | 64.80 | 64.68 | 0.19 | 64.80 - 64.89 | 0 | 17:50:00 | 29.05.2026 | ||
| XETRA | EUR | 64.78 | 64.66 | 0.17 | 64.73 - 65.03 | 29’924 | 17:35:48 | 29.05.2026 | ||
| Quotrix | EUR | 64.82 | 64.70 | 0.19 | 64.82 - 64.93 | 52 | 19:25:22 | 29.05.2026 | ||
| KAG-Kurs | USD | 74.96 | 74.95 | 0.02 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||