iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
74.50
USD
0.00
USD
0.00
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.35 | 65.04 | 0.48 | 65.13 - 65.35 | 4’502 | 22:37:13 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.28 | 64.79 | 0.75 | 65.15 - 65.36 | 0 | 16:33:05 | 03.07.2026 | ||
| BX Swiss | CHF | 60.06 | 60.09 | -0.04 | 59.97 - 60.07 | 346 | 18:00:02 | 03.07.2026 | ||
| Düsseldorf | EUR | 65.21 | 64.84 | 0.58 | 65.21 - 65.23 | 474 | 11:33:19 | 03.07.2026 | ||
| Hamburg | EUR | 65.22 | 65.41 | -0.30 | 65.22 - 65.22 | 3 | 09:59:48 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 65.31 | 65.30 | 0.03 | 65.27 - 65.31 | 70 | 12:22:45 | 04.07.2026 | ||
| London | GBP | 55.95 | 55.76 | 0.35 | 55.85 - 55.97 | 83’600 | 17:35:24 | 03.07.2026 | ||
| München | EUR | 65.24 | 65.41 | -0.25 | 65.24 - 65.26 | 0 | 09:15:05 | 03.07.2026 | ||
| Stuttgart | EUR | 65.32 | 65.09 | 0.35 | 65.16 - 65.34 | 9’375 | 21:56:02 | 03.07.2026 | ||
| SIX SX USD | USD | 74.71 | 74.61 | 0.13 | 74.62 - 74.75 | 5’073 | 17:36:59 | 03.07.2026 | ||
| Tradegate | EUR | 65.35 | 65.00 | 0.54 | 65.15 - 65.39 | 27’881 | 21:59:03 | 03.07.2026 | ||
| Wien | EUR | 65.27 | 65.07 | 0.31 | 65.17 - 65.30 | 0 | 17:50:01 | 03.07.2026 | ||
| XETRA | EUR | 65.32 | 65.17 | 0.23 | 65.16 - 65.33 | 22’929 | 17:35:55 | 03.07.2026 | ||
| Quotrix | EUR | 65.31 | 64.87 | 0.67 | 65.15 - 65.36 | 1’644 | 20:10:11 | 03.07.2026 | ||
| KAG-Kurs | USD | 74.50 | 74.50 | 0.00 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||