| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.21 | 58.13 | 0.14 | 58.13 - 58.29 | 5’503 | 11:53:28 | 17.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 58.24 | 58.08 | 0.28 | 58.16 - 58.29 | 0 | 12:14:15 | 17.02.2025 | ||
| Berlin | EUR | 58.21 | 58.06 | 0.26 | 58.21 - 58.26 | 0 | 11:58:03 | 17.02.2025 | ||
| BX Swiss | CHF | 54.99 | 54.92 | 0.13 | 54.96 - 55.02 | 256 | 10:04:59 | 17.02.2025 | ||
| Düsseldorf | EUR | 58.23 | 58.04 | 0.32 | 58.18 - 58.26 | 102 | 11:21:40 | 17.02.2025 | ||
| Hamburg | EUR | 58.23 | 58.22 | 0.02 | 58.23 - 58.23 | 0 | 10:22:31 | 17.02.2025 | ||
| Lang & Schwarz | EUR | 58.22 | 58.11 | 0.19 | 58.22 - 58.26 | 945 | 12:04:30 | 17.02.2025 | ||
| London | GBP | 48.45 | 48.34 | 0.24 | 48.41 - 48.49 | 40’430 | 11:58:52 | 17.02.2025 | ||
| München | EUR | 58.16 | 58.03 | 0.23 | 58.16 - 58.16 | 0 | 08:04:12 | 17.02.2025 | ||
| Stuttgart | EUR | 58.21 | 58.11 | 0.17 | 58.17 - 58.29 | 5’118 | 11:49:24 | 17.02.2025 | ||
| SIX SX USD | USD | 61.04 | 60.97 | 0.11 | 60.99 - 61.05 | 24’435 | 11:25:42 | 17.02.2025 | ||
| Tradegate | EUR | 58.25 | 58.02 | 0.38 | 58.13 - 58.29 | 16’127 | 12:14:10 | 17.02.2025 | ||
| Wien | EUR | 57.98 | 57.98 | -0.33 | 58.24 - 58.30 | 0 | 17:50:00 | 14.02.2025 | ||
| XETRA | EUR | 58.21 | 58.02 | 0.32 | 58.20 - 58.30 | 66’045 | 11:55:16 | 17.02.2025 | ||
| Quotrix | EUR | 58.24 | 58.07 | 0.28 | 58.24 - 58.29 | 2’541 | 11:16:11 | 17.02.2025 | ||
| KAG-Kurs | USD | 60.94 | 60.94 | 0.01 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||