iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
74.49
USD
0.28
USD
0.38
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.71 | 64.53 | 0.28 | 64.38 - 64.71 | 3’729 | 20:01:47 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.47 | 64.38 | 0.14 | 64.36 - 64.75 | 0 | 16:07:08 | 28.05.2026 | ||
| BX Swiss | CHF | 59.15 | 59.08 | 0.12 | 59.01 - 59.18 | 58 | 18:00:01 | 28.05.2026 | ||
| Düsseldorf | EUR | 64.60 | 64.53 | 0.11 | 64.48 - 64.60 | 1’770 | 16:57:41 | 28.05.2026 | ||
| Hamburg | EUR | 64.53 | 64.50 | 0.05 | 64.53 - 64.53 | 0 | 09:30:17 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 64.67 | 64.55 | 0.19 | 64.67 - 64.67 | 25 | 18:57:05 | 28.05.2026 | ||
| London | GBP | 56.09 | 55.80 | 0.52 | 55.81 - 56.09 | 130’848 | 17:35:15 | 28.05.2026 | ||
| München | EUR | 64.68 | 64.53 | 0.23 | 64.50 - 64.68 | 18 | 18:07:29 | 28.05.2026 | ||
| Stuttgart | EUR | 64.70 | 64.47 | 0.36 | 64.40 - 64.71 | 298 | 20:15:19 | 28.05.2026 | ||
| SIX SX USD | USD | 75.37 | 74.93 | 0.59 | 74.84 - 75.39 | 7’214 | 17:35:50 | 28.05.2026 | ||
| Tradegate | EUR | 64.76 | 64.50 | 0.41 | 64.34 - 64.77 | 18’371 | 20:23:01 | 28.05.2026 | ||
| Wien | EUR | 64.68 | 64.38 | 0.47 | 64.46 - 64.68 | 0 | 17:50:01 | 28.05.2026 | ||
| XETRA | EUR | 64.66 | 64.36 | 0.48 | 64.36 - 64.69 | 99’662 | 17:36:06 | 28.05.2026 | ||
| Quotrix | EUR | 64.70 | 64.41 | 0.45 | 64.38 - 64.70 | 638 | 18:30:27 | 28.05.2026 | ||
| KAG-Kurs | USD | 74.49 | 74.21 | 0.38 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||