iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
67.11
USD
0.39
USD
0.58
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.14 | 57.82 | 0.54 | 57.88 - 58.30 | 3’592 | 22:58:02 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.90 | 57.90 | 0.01 | 57.88 - 58.31 | 0 | 09:47:22 | 24.10.2025 | ||
| Berlin | EUR | 58.24 | 57.82 | 0.73 | 57.90 - 58.31 | 5 | 21:48:07 | 24.10.2025 | ||
| BX Swiss | CHF | 53.70 | 53.30 | 0.75 | 53.55 - 53.70 | 46 | 18:00:02 | 24.10.2025 | ||
| Düsseldorf | EUR | 58.23 | 57.81 | 0.72 | 57.92 - 58.26 | 1 | 21:46:16 | 24.10.2025 | ||
| Hamburg | EUR | 57.98 | 57.61 | 0.64 | 57.98 - 57.98 | 0 | 09:14:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 58.20 | 58.25 | -0.09 | 58.09 - 58.20 | 147 | 12:09:17 | 25.10.2025 | ||
| London | GBP | 50.95 | 50.30 | 1.29 | 50.51 - 50.95 | 111’821 | 17:35:04 | 24.10.2025 | ||
| München | EUR | 58.26 | 57.66 | 1.05 | 57.98 - 58.26 | 0 | 17:27:16 | 24.10.2025 | ||
| Stuttgart | EUR | 58.19 | 57.76 | 0.73 | 57.90 - 58.30 | 7’200 | 21:55:25 | 24.10.2025 | ||
| SIX SX USD | USD | 67.77 | 66.88 | 1.33 | 67.33 - 67.77 | 13’205 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 58.22 | 57.80 | 0.73 | 57.88 - 58.33 | 21’027 | 21:47:41 | 24.10.2025 | ||
| Wien | EUR | 58.28 | 57.73 | 0.95 | 58.00 - 58.28 | 8 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 58.27 | 57.69 | 0.99 | 57.88 - 58.28 | 43’234 | 17:36:13 | 24.10.2025 | ||
| Quotrix | EUR | 58.24 | 57.54 | 1.21 | 57.98 - 58.24 | 923 | 16:13:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 67.11 | 66.72 | 0.58 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||