iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
69.12
USD
-0.04
USD
-0.06
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.86 | 58.70 | 0.27 | 58.64 - 58.86 | 448 | 09:24:59 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.70 | 58.76 | -0.10 | 58.66 - 58.91 | 0 | 08:07:16 | 22.01.2026 | ||
| BX Swiss | CHF | 54.70 | 54.41 | 0.53 | 54.63 - 54.70 | 36 | 09:10:12 | 22.01.2026 | ||
| Düsseldorf | EUR | 58.73 | 58.60 | 0.21 | 58.70 - 58.73 | 1’280 | 08:47:31 | 22.01.2026 | ||
| Hamburg | EUR | 58.83 | 58.05 | 1.34 | 58.83 - 58.83 | 0 | 09:09:23 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 58.82 | 58.65 | 0.29 | 58.73 - 58.82 | 528 | 09:05:29 | 22.01.2026 | ||
| London | GBP | 51.22 | 50.91 | 0.61 | 51.16 - 51.23 | 13’112 | 09:13:04 | 22.01.2026 | ||
| München | EUR | 58.86 | 57.90 | 1.65 | 58.66 - 58.86 | 0 | 09:11:27 | 22.01.2026 | ||
| Stuttgart | EUR | 58.88 | 58.58 | 0.52 | 58.61 - 58.88 | 558 | 09:30:29 | 22.01.2026 | ||
| SIX SX USD | USD | 68.73 | 68.35 | 0.56 | 68.73 - 68.73 | 2’898 | 09:01:03 | 22.01.2026 | ||
| Tradegate | EUR | 58.89 | 58.61 | 0.47 | 58.60 - 58.92 | 5’963 | 09:29:38 | 22.01.2026 | ||
| Wien | EUR | 58.00 | 58.38 | -0.65 | 0.00 - 0.00 | 0 | 08:55:00 | 22.01.2026 | ||
| XETRA | EUR | 58.84 | 58.33 | 0.88 | 58.81 - 58.86 | 4’931 | 09:12:52 | 22.01.2026 | ||
| Quotrix | EUR | 58.84 | 58.61 | 0.40 | 58.62 - 58.84 | 15 | 09:07:23 | 22.01.2026 | ||
| KAG-Kurs | USD | 69.12 | 69.16 | -0.06 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||