iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
76.28
USD
-0.21
USD
-0.28
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.55 | 65.48 | 0.10 | 65.51 - 65.60 | 11 | 13:47:14 | 26.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 65.52 | 65.48 | 0.05 | 65.47 - 65.63 | 0 | 14:15:44 | 26.08.2026 | ||
| BX Swiss | CHF | 61.56 | 61.59 | -0.04 | 61.47 - 61.56 | 64 | 13:37:55 | 26.08.2026 | ||
| Düsseldorf | EUR | 65.54 | 65.50 | 0.05 | 65.48 - 65.59 | 135 | 13:39:24 | 26.08.2026 | ||
| Hamburg | EUR | 65.50 | 65.50 | 0.00 | 65.50 - 65.53 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 65.51 | 65.55 | -0.07 | 65.45 - 65.64 | 0 | 14:16:11 | 26.08.2026 | ||
| London | GBP | 56.14 | 56.06 | 0.15 | 56.06 - 56.16 | 23’210 | 13:35:06 | 26.08.2026 | ||
| München | EUR | 65.55 | 65.60 | -0.07 | 65.53 - 65.55 | 0 | 09:15:05 | 26.08.2026 | ||
| Stuttgart | EUR | 65.52 | 65.55 | -0.05 | 65.49 - 65.61 | 8 | 14:15:29 | 26.08.2026 | ||
| SIX SX USD | USD | 76.45 | 76.47 | -0.03 | 76.43 - 76.50 | 895 | 11:25:25 | 26.08.2026 | ||
| Tradegate | EUR | 65.52 | 65.51 | 0.01 | 65.47 - 65.62 | 4’876 | 14:16:03 | 26.08.2026 | ||
| Wien | EUR | 65.53 | 65.53 | 0.00 | 65.53 - 65.60 | 60 | 09:06:22 | 26.08.2026 | ||
| XETRA | EUR | 65.55 | 65.50 | 0.08 | 65.48 - 65.61 | 15’281 | 13:52:50 | 26.08.2026 | ||
| Quotrix | EUR | 65.56 | 65.48 | 0.12 | 65.50 - 65.61 | 387 | 14:00:46 | 26.08.2026 | ||
| KAG-Kurs | USD | 76.28 | 76.49 | -0.28 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||