iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
74.49
USD
0.28
USD
0.38
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.37 | 64.44 | -0.11 | 64.37 - 64.66 | 3’654 | 18:08:31 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.38 | 64.46 | -0.11 | 64.30 - 64.67 | 0 | 09:04:42 | 27.05.2026 | ||
| BX Swiss | CHF | 59.08 | 58.98 | 0.18 | 58.97 - 59.17 | 281 | 18:00:00 | 27.05.2026 | ||
| Düsseldorf | EUR | 64.53 | 64.60 | -0.12 | 64.39 - 64.53 | 4 | 14:06:15 | 27.05.2026 | ||
| Hamburg | EUR | 64.50 | 64.49 | 0.02 | 64.50 - 64.50 | 0 | 10:07:15 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 64.56 | 64.41 | 0.24 | 64.55 - 64.56 | 69 | 11:45:33 | 27.05.2026 | ||
| London | GBP | 55.80 | 55.74 | 0.11 | 55.71 - 55.99 | 64’438 | 17:35:06 | 27.05.2026 | ||
| München | EUR | 64.53 | 64.42 | 0.16 | 64.44 - 64.53 | 128 | 14:16:02 | 27.05.2026 | ||
| Stuttgart | EUR | 64.40 | 64.46 | -0.10 | 64.31 - 64.65 | 210 | 18:30:33 | 27.05.2026 | ||
| SIX SX USD | USD | 74.93 | 74.90 | 0.04 | 74.91 - 75.26 | 13’804 | 17:04:13 | 27.05.2026 | ||
| Tradegate | EUR | 64.45 | 64.40 | 0.08 | 64.31 - 64.67 | 93’630 | 18:55:00 | 27.05.2026 | ||
| Wien | EUR | 64.38 | 64.47 | -0.14 | 64.38 - 64.64 | 0 | 17:50:00 | 27.05.2026 | ||
| XETRA | EUR | 64.36 | 64.47 | -0.18 | 64.30 - 64.65 | 47’703 | 17:36:11 | 27.05.2026 | ||
| Quotrix | EUR | 64.37 | 64.38 | -0.01 | 64.37 - 64.63 | 3’672 | 18:04:49 | 27.05.2026 | ||
| KAG-Kurs | USD | 74.49 | 74.21 | 0.38 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||