| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.31 | 58.15 | 0.28 | 58.06 - 58.48 | 4’106 | 22:47:17 | 06.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 58.27 | 58.08 | 0.33 | 58.03 - 58.50 | 0 | 22:28:10 | 06.02.2025 | ||
| Berlin | EUR | 58.27 | 57.95 | 0.55 | 58.16 - 58.47 | 0 | 21:48:12 | 06.02.2025 | ||
| BX Swiss | CHF | 54.79 | 54.21 | 1.07 | 54.79 - 54.81 | 269 | 18:00:01 | 06.02.2025 | ||
| Düsseldorf | EUR | 58.22 | 57.94 | 0.49 | 58.07 - 58.45 | 59 | 21:46:12 | 06.02.2025 | ||
| Hamburg | EUR | 58.43 | 57.39 | 1.81 | 58.43 - 58.43 | 0 | 09:38:23 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 58.28 | 58.01 | 0.46 | 58.21 - 58.45 | 2’991 | 22:56:42 | 06.02.2025 | ||
| London | GBP | 48.66 | 48.00 | 1.37 | 48.48 - 48.93 | 79’219 | 17:26:49 | 06.02.2025 | ||
| München | EUR | 58.35 | 57.97 | 0.67 | 58.21 - 58.44 | 12 | 17:26:25 | 06.02.2025 | ||
| Stuttgart | EUR | 58.35 | 58.00 | 0.60 | 58.08 - 58.46 | 5’438 | 21:56:01 | 06.02.2025 | ||
| SIX SX USD | USD | 60.51 | 60.13 | 0.63 | 60.49 - 60.60 | 14’637 | 17:36:12 | 06.02.2025 | ||
| Tradegate | EUR | 58.26 | 57.99 | 0.47 | 58.05 - 58.49 | 34’437 | 21:43:01 | 06.02.2025 | ||
| Wien | EUR | 58.41 | 57.71 | 1.21 | 58.34 - 58.45 | 0 | 17:50:00 | 06.02.2025 | ||
| XETRA | EUR | 58.35 | 57.69 | 1.14 | 58.26 - 58.49 | 85’027 | 17:36:15 | 06.02.2025 | ||
| Quotrix | EUR | 58.13 | 58.13 | 0.32 | 0.00 - 0.00 | 0 | 20:48:07 | 06.02.2025 | ||
| KAG-Kurs | USD | 60.39 | 60.15 | 0.39 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||