iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
68.28
USD
0.37
USD
0.54
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.51 | 58.56 | -0.08 | 58.22 - 58.63 | 1’042 | 19:26:28 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.58 | 58.63 | -0.08 | 58.17 - 58.64 | 0 | 10:40:36 | 03.12.2025 | ||
| Berlin | EUR | 58.54 | 58.70 | -0.27 | 58.15 - 58.60 | 0 | 18:21:07 | 03.12.2025 | ||
| BX Swiss | CHF | 54.74 | 54.86 | -0.22 | 54.70 - 54.83 | 154 | 18:00:00 | 03.12.2025 | ||
| Düsseldorf | EUR | 58.52 | 58.66 | -0.23 | 58.25 - 58.60 | 100 | 18:46:35 | 03.12.2025 | ||
| Hamburg | EUR | 58.58 | 58.60 | -0.04 | 58.58 - 58.58 | 0 | 09:27:21 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 58.56 | 58.66 | -0.17 | 58.25 - 58.58 | 432 | 19:05:04 | 03.12.2025 | ||
| London | GBP | 51.17 | 51.52 | -0.67 | 51.06 - 51.53 | 72’150 | 17:35:26 | 03.12.2025 | ||
| München | EUR | 58.59 | 58.43 | 0.27 | 58.58 - 58.59 | 0 | 09:05:05 | 03.12.2025 | ||
| Stuttgart | EUR | 58.55 | 58.57 | -0.04 | 58.22 - 58.61 | 1’410 | 19:30:37 | 03.12.2025 | ||
| SIX SX USD | USD | 68.26 | 68.00 | 0.38 | 67.99 - 68.35 | 39’663 | 17:36:25 | 03.12.2025 | ||
| Tradegate | EUR | 58.57 | 58.71 | -0.25 | 58.22 - 58.65 | 11’211 | 19:35:04 | 03.12.2025 | ||
| Wien | EUR | 58.52 | 58.48 | 0.07 | 58.31 - 58.59 | 0 | 17:50:02 | 03.12.2025 | ||
| XETRA | EUR | 58.54 | 58.59 | -0.09 | 58.21 - 58.63 | 33’367 | 17:35:52 | 03.12.2025 | ||
| Quotrix | EUR | 58.53 | 58.68 | -0.26 | 58.53 - 58.57 | 487 | 14:51:15 | 03.12.2025 | ||
| KAG-Kurs | USD | 68.28 | 67.92 | 0.54 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||