| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.08 | 57.29 | -0.35 | 56.87 - 57.49 | 0 | 19:47:22 | 07.01.2025 | |
| Berlin | EUR | 57.01 | 57.16 | -0.26 | 57.01 - 57.44 | 0 | 18:21:01 | 07.01.2025 | |
| BMN | EUR | 57.06 | 57.24 | -0.32 | 56.85 - 57.45 | 6’493 | 19:47:27 | 07.01.2025 | |
| BX Swiss | CHF | 53.86 | 54.22 | -0.66 | 53.67 - 54.00 | 475 | 18:00:02 | 07.01.2025 | |
| Düsseldorf | EUR | 56.93 | 57.18 | -0.45 | 56.93 - 57.43 | 1’826 | 18:46:08 | 07.01.2025 | |
| Hamburg | EUR | 57.10 | 57.27 | -0.30 | 57.10 - 57.10 | 0 | 09:27:34 | 07.01.2025 | |
| Lang & Schwarz | EUR | 56.97 | 57.41 | -0.75 | 56.97 - 57.44 | 1’531 | 17:58:54 | 07.01.2025 | |
| London | GBP | 47.49 | 47.84 | -0.73 | 47.31 - 47.64 | 124’453 | 17:28:49 | 07.01.2025 | |
| München | EUR | 57.17 | 57.54 | -0.65 | 57.07 - 57.17 | 4 | 17:25:30 | 07.01.2025 | |
| Stuttgart | EUR | 57.06 | 57.24 | -0.32 | 56.92 - 57.46 | 7’398 | 19:45:52 | 07.01.2025 | |
| SIX SX USD | USD | 59.21 | 59.95 | -1.23 | 59.05 - 59.71 | 10’196 | 17:36:06 | 07.01.2025 | |
| Tradegate | EUR | 57.11 | 57.25 | -0.24 | 56.86 - 57.47 | 49’634 | 19:40:23 | 07.01.2025 | |
| Wien | EUR | 57.47 | 57.70 | -0.40 | 57.08 - 57.47 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 57.07 | 57.62 | -0.96 | 56.96 - 57.45 | 150’668 | 17:44:23 | 07.01.2025 | |
| XQTX | EUR | 57.10 | 57.47 | -0.63 | 57.10 - 57.45 | 3’940 | 17:49:44 | 07.01.2025 | |
| KAG-Kurs | USD | 59.16 | 58.42 | 1.27 | 0.00 - 0.00 | 0 | - | 03.01.2025 |