Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 55.42 | 54.91 | 0.93 | 54.93 - 55.43 | 1’760 | 15:23:38 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 55.01 | 55.01 | 0.45 | 54.91 - 55.46 | 0 | 20:53:57 | 29.07.2025 | ||
Berlin | EUR | 55.41 | 54.92 | 0.89 | 54.92 - 55.41 | 0 | 15:15:02 | 30.07.2025 | ||
BX Swiss | CHF | 51.53 | 51.40 | 0.26 | 51.18 - 51.53 | 5 | 15:01:51 | 30.07.2025 | ||
Düsseldorf | EUR | 55.42 | 54.89 | 0.97 | 54.93 - 55.42 | 0 | 15:16:16 | 30.07.2025 | ||
Hamburg | EUR | 54.93 | 55.22 | -0.53 | 54.93 - 54.93 | 0 | 09:09:27 | 30.07.2025 | ||
Lang & Schwarz | EUR | 55.37 | 54.92 | 0.82 | 55.02 - 55.37 | 3’319 | 15:01:12 | 30.07.2025 | ||
London | GBP | 47.79 | 47.63 | 0.35 | 47.50 - 47.73 | 53’929 | 15:16:31 | 30.07.2025 | ||
München | EUR | 55.02 | 55.09 | -0.13 | 55.02 - 55.02 | 0 | 08:00:16 | 30.07.2025 | ||
Stuttgart | EUR | 55.39 | 54.92 | 0.86 | 54.93 - 55.43 | 6’302 | 15:31:03 | 30.07.2025 | ||
SIX SX USD | USD | 63.54 | 63.49 | 0.08 | 63.50 - 63.58 | 1’390 | 15:06:30 | 30.07.2025 | ||
Tradegate | EUR | 55.41 | 54.95 | 0.83 | 54.92 - 55.45 | 15’410 | 15:32:17 | 30.07.2025 | ||
Wien | EUR | 55.02 | 55.02 | 0.42 | 54.98 - 55.10 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 55.41 | 55.05 | 0.67 | 54.92 - 55.41 | 15’072 | 15:15:33 | 30.07.2025 | ||
Quotrix | EUR | 54.97 | 55.32 | -0.64 | 54.97 - 54.97 | 180 | 10:50:32 | 30.07.2025 | ||
KAG-Kurs | USD | 63.64 | 63.63 | 0.02 | 0.00 - 0.00 | 0 | - | 28.07.2025 |