iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
74.49
USD
0.28
USD
0.38
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.51 | 64.53 | -0.02 | 64.46 - 64.58 | 1’239 | 09:23:31 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.52 | 64.38 | 0.21 | 64.49 - 64.59 | 0 | 09:25:53 | 28.05.2026 | ||
| BX Swiss | CHF | 59.01 | 59.08 | -0.13 | 59.01 - 59.01 | 1 | 09:00:13 | 28.05.2026 | ||
| Düsseldorf | EUR | 64.54 | 64.53 | 0.01 | 64.54 - 64.54 | 0 | 08:21:44 | 28.05.2026 | ||
| Hamburg | EUR | 64.52 | 64.50 | 0.02 | 0.00 - 0.00 | 0 | 09:10:39 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 64.51 | 64.55 | -0.06 | 64.24 - 64.62 | 0 | 09:25:58 | 28.05.2026 | ||
| London | GBP | 55.89 | 55.80 | 0.15 | 55.90 - 55.92 | 6’627 | 09:10:43 | 28.05.2026 | ||
| München | EUR | 64.50 | 64.53 | -0.05 | 64.50 - 64.56 | 0 | 09:03:30 | 28.05.2026 | ||
| Stuttgart | EUR | 64.51 | 64.47 | 0.07 | 64.48 - 64.55 | 120 | 09:25:56 | 28.05.2026 | ||
| SIX SX USD | USD | 74.97 | 74.93 | 0.05 | 74.97 - 74.97 | 383 | 09:01:13 | 28.05.2026 | ||
| Tradegate | EUR | 64.52 | 64.50 | 0.03 | 64.34 - 64.62 | 10’545 | 09:25:28 | 28.05.2026 | ||
| Wien | EUR | 64.52 | 64.38 | 0.22 | 0.00 - 0.00 | 0 | 09:10:55 | 28.05.2026 | ||
| XETRA | EUR | 64.55 | 64.36 | 0.30 | 64.53 - 64.55 | 8’740 | 09:08:46 | 28.05.2026 | ||
| Quotrix | EUR | 64.54 | 64.41 | 0.20 | 64.50 - 64.62 | 11 | 08:40:35 | 28.05.2026 | ||
| KAG-Kurs | USD | 74.49 | 74.21 | 0.38 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||