Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 53.44 | 53.78 | -0.62 | 53.33 - 53.81 | 2’417 | 22:47:34 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 53.37 | 53.87 | -0.92 | 53.29 - 53.82 | 0 | 18:50:33 | 22.07.2025 | ||
Berlin | EUR | 53.52 | 53.70 | -0.34 | 53.36 - 53.80 | 6 | 21:48:11 | 22.07.2025 | ||
BX Swiss | CHF | 49.93 | 50.31 | -0.75 | 49.93 - 50.22 | 13 | 18:00:01 | 22.07.2025 | ||
Düsseldorf | EUR | 53.51 | 53.71 | -0.37 | 53.31 - 53.77 | 1’000 | 21:46:41 | 22.07.2025 | ||
Hamburg | EUR | 53.63 | 53.99 | -0.67 | 53.63 - 53.63 | 0 | 11:04:49 | 22.07.2025 | ||
Lang & Schwarz | EUR | 53.38 | 53.87 | -0.91 | 53.38 - 53.76 | 556 | 18:22:40 | 22.07.2025 | ||
London | GBP | 46.47 | 46.72 | -0.54 | 46.43 - 46.65 | 179’599 | 17:35:18 | 22.07.2025 | ||
München | EUR | 53.46 | 53.71 | -0.47 | 53.46 - 53.70 | 12 | 17:26:41 | 22.07.2025 | ||
Stuttgart | EUR | 53.50 | 53.71 | -0.39 | 53.29 - 53.80 | 14’250 | 21:56:47 | 22.07.2025 | ||
SIX SX USD | USD | 62.79 | 63.05 | -0.41 | 62.60 - 62.85 | 23’921 | 17:36:16 | 22.07.2025 | ||
Tradegate | EUR | 53.54 | 53.71 | -0.31 | 53.28 - 53.83 | 14’673 | 21:41:36 | 22.07.2025 | ||
Wien | EUR | 53.47 | 53.86 | -0.72 | 53.47 - 53.76 | 0 | 17:50:00 | 22.07.2025 | ||
XETRA | EUR | 53.46 | 53.89 | -0.79 | 53.43 - 53.81 | 80’468 | 17:36:03 | 22.07.2025 | ||
Quotrix | EUR | 53.74 | 53.95 | -0.39 | 53.74 - 53.74 | 740 | 14:15:32 | 22.07.2025 | ||
KAG-Kurs | USD | 62.80 | 62.71 | 0.14 | 0.00 - 0.00 | 0 | - | 21.07.2025 |