iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
76.28
USD
-0.21
USD
-0.28
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.56 | 65.48 | 0.12 | 65.51 - 65.73 | 372 | 18:54:02 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.65 | 65.48 | 0.26 | 65.47 - 65.78 | 0 | 19:28:53 | 26.08.2026 | ||
| BX Swiss | CHF | 61.70 | 61.59 | 0.18 | 61.47 - 61.70 | 72 | 18:00:03 | 26.08.2026 | ||
| Düsseldorf | EUR | 65.50 | 65.50 | -0.01 | 65.48 - 65.70 | 135 | 18:46:03 | 26.08.2026 | ||
| Hamburg | EUR | 65.50 | 65.50 | 0.00 | 65.50 - 65.53 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 65.59 | 65.55 | 0.05 | 65.45 - 65.96 | 0 | 19:29:17 | 26.08.2026 | ||
| London | GBP | 56.25 | 56.06 | 0.35 | 56.06 - 56.36 | 67’452 | 17:35:03 | 26.08.2026 | ||
| München | EUR | 65.55 | 65.60 | -0.07 | 65.53 - 65.55 | 0 | 09:15:05 | 26.08.2026 | ||
| Stuttgart | EUR | 65.61 | 65.55 | 0.09 | 65.49 - 65.75 | 68 | 19:15:20 | 26.08.2026 | ||
| SIX SX USD | USD | 76.47 | 76.47 | 0.00 | 76.39 - 76.60 | 6’724 | 17:35:03 | 26.08.2026 | ||
| Tradegate | EUR | 65.71 | 65.51 | 0.30 | 65.46 - 65.76 | 6’553 | 19:24:56 | 26.08.2026 | ||
| Wien | EUR | 65.68 | 65.53 | 0.23 | 65.53 - 65.68 | 60 | 17:50:01 | 26.08.2026 | ||
| XETRA | EUR | 65.62 | 65.50 | 0.18 | 65.48 - 65.75 | 34’459 | 17:36:02 | 26.08.2026 | ||
| Quotrix | EUR | 65.62 | 65.48 | 0.21 | 65.50 - 65.65 | 432 | 18:04:08 | 26.08.2026 | ||
| KAG-Kurs | USD | 76.28 | 76.49 | -0.28 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||