iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
74.68
USD
-0.10
USD
-0.13
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.96 | 64.85 | 0.18 | 64.79 - 65.18 | 1’083 | 22:17:22 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.90 | 64.86 | 0.06 | 64.75 - 65.28 | 0 | 22:29:49 | 24.07.2026 | ||
| BX Swiss | CHF | 60.41 | 60.39 | 0.03 | 60.36 - 60.49 | 22 | 18:00:03 | 24.07.2026 | ||
| Düsseldorf | EUR | 64.94 | 64.77 | 0.27 | 64.88 - 65.02 | 3’700 | 15:45:57 | 24.07.2026 | ||
| Hamburg | EUR | 64.94 | 65.23 | -0.44 | 64.79 - 64.94 | 90 | 13:16:16 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 64.87 | 64.87 | -0.47 | 0.00 - 0.00 | 0 | 22:59:58 | 24.07.2026 | ||
| London | GBP | 55.58 | 55.34 | 0.44 | 55.30 - 55.65 | 53’249 | 17:35:14 | 24.07.2026 | ||
| München | EUR | 64.86 | 65.13 | -0.42 | 64.79 - 64.86 | 0 | 09:15:05 | 24.07.2026 | ||
| Stuttgart | EUR | 64.86 | 64.76 | 0.16 | 64.73 - 65.20 | 331 | 21:55:45 | 24.07.2026 | ||
| SIX SX USD | USD | 73.84 | 73.78 | 0.08 | 73.80 - 74.03 | 2’291 | 15:50:28 | 24.07.2026 | ||
| Tradegate | EUR | 64.85 | 64.72 | 0.21 | 64.72 - 65.30 | 14’619 | 21:52:27 | 24.07.2026 | ||
| Wien | EUR | 65.18 | 64.68 | 0.77 | 64.93 - 65.18 | 0 | 17:50:00 | 24.07.2026 | ||
| XETRA | EUR | 65.17 | 64.76 | 0.63 | 64.77 - 65.21 | 18’598 | 17:35:59 | 24.07.2026 | ||
| Quotrix | EUR | 64.96 | 64.88 | 0.13 | 64.84 - 65.02 | 214 | 15:12:53 | 24.07.2026 | ||
| KAG-Kurs | USD | 74.68 | 74.78 | -0.13 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||