iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
74.49
USD
0.28
USD
0.38
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.47 | 64.53 | -0.09 | 64.46 - 64.58 | 2’885 | 13:24:33 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.47 | 64.38 | 0.13 | 64.43 - 64.59 | 0 | 13:24:06 | 28.05.2026 | ||
| BX Swiss | CHF | 59.01 | 59.08 | -0.13 | 59.01 - 59.01 | 1 | 09:00:13 | 28.05.2026 | ||
| Düsseldorf | EUR | 64.56 | 64.53 | 0.04 | 64.51 - 64.56 | 757 | 10:42:24 | 28.05.2026 | ||
| Hamburg | EUR | 64.53 | 64.50 | 0.05 | 64.53 - 64.53 | 0 | 09:30:17 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 64.44 | 64.55 | -0.18 | 64.24 - 64.62 | 0 | 13:31:13 | 28.05.2026 | ||
| London | GBP | 55.86 | 55.80 | 0.11 | 55.88 - 55.94 | 31’610 | 13:08:30 | 28.05.2026 | ||
| München | EUR | 64.51 | 64.53 | -0.02 | 64.50 - 64.56 | 0 | 09:15:05 | 28.05.2026 | ||
| Stuttgart | EUR | 64.45 | 64.47 | -0.03 | 64.45 - 64.55 | 252 | 13:30:20 | 28.05.2026 | ||
| SIX SX USD | USD | 74.85 | 74.93 | -0.11 | 74.84 - 74.99 | 2’232 | 13:03:54 | 28.05.2026 | ||
| Tradegate | EUR | 64.44 | 64.50 | -0.10 | 64.34 - 64.62 | 14’348 | 13:30:55 | 28.05.2026 | ||
| Wien | EUR | 64.47 | 64.38 | 0.14 | 64.49 - 64.54 | 0 | 13:15:38 | 28.05.2026 | ||
| XETRA | EUR | 64.46 | 64.36 | 0.16 | 64.46 - 64.56 | 58’402 | 13:13:10 | 28.05.2026 | ||
| Quotrix | EUR | 64.48 | 64.41 | 0.11 | 64.47 - 64.62 | 266 | 13:21:13 | 28.05.2026 | ||
| KAG-Kurs | USD | 74.49 | 74.21 | 0.38 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||