iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
68.59
USD
-0.29
USD
-0.43
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.33 | 58.63 | -0.52 | 57.95 - 58.35 | 3’538 | 17:43:06 | 03.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.37 | 57.94 | 0.74 | 57.86 - 58.56 | 0 | 17:50:33 | 03.03.2026 | ||
| BX Swiss | CHF | 52.69 | 53.55 | -1.61 | 52.69 - 53.24 | 2’214 | 18:00:03 | 03.03.2026 | ||
| Düsseldorf | EUR | 58.41 | 58.66 | -0.43 | 58.04 - 58.41 | 1’728 | 18:46:11 | 03.03.2026 | ||
| Hamburg | EUR | 58.14 | 57.99 | 0.26 | 58.14 - 58.14 | 0 | 09:52:49 | 03.03.2026 | ||
| Lang & Schwarz | EUR | 58.19 | 58.62 | -0.73 | 57.98 - 58.24 | 938 | 17:10:48 | 03.03.2026 | ||
| London | GBP | 50.77 | 51.08 | -0.62 | 50.43 - 50.89 | 204’947 | 17:35:24 | 03.03.2026 | ||
| München | EUR | 58.08 | 58.62 | -0.92 | 58.08 - 58.30 | 55 | 16:05:51 | 03.03.2026 | ||
| Stuttgart | EUR | 58.39 | 58.71 | -0.54 | 57.95 - 58.44 | 1’453 | 19:15:12 | 03.03.2026 | ||
| SIX SX USD | USD | 67.58 | 68.32 | -1.08 | 67.00 - 67.89 | 6’121 | 17:24:36 | 03.03.2026 | ||
| Tradegate | EUR | 58.57 | 58.70 | -0.22 | 57.87 - 58.57 | 34’674 | 19:22:51 | 03.03.2026 | ||
| Wien | EUR | 58.23 | 58.45 | -0.38 | 58.07 - 58.33 | 0 | 17:50:00 | 03.03.2026 | ||
| XETRA | EUR | 58.32 | 58.53 | -0.36 | 57.90 - 58.40 | 139’465 | 17:36:10 | 03.03.2026 | ||
| Quotrix | EUR | 58.41 | 58.68 | -0.46 | 57.96 - 58.44 | 4’348 | 18:51:35 | 03.03.2026 | ||
| KAG-Kurs | USD | 68.59 | 68.88 | -0.43 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||