iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
76.02
USD
0.69
USD
0.92
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.36 | 66.22 | 0.21 | 66.10 - 66.47 | 91 | 22:47:17 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.24 | 66.10 | 0.22 | 66.05 - 66.52 | 0 | 20:49:44 | 18.09.2026 | ||
| BX Swiss | CHF | 62.63 | 62.67 | -0.06 | 62.63 - 62.73 | 16 | 18:00:01 | 18.09.2026 | ||
| Düsseldorf | EUR | 66.23 | 66.25 | -0.03 | 66.09 - 66.47 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 66.38 | 65.85 | 0.80 | 66.37 - 66.38 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 66.33 | 66.41 | -0.12 | 66.33 - 66.33 | 19 | 10:09:33 | 19.09.2026 | ||
| London | GBP | 56.78 | 56.92 | -0.24 | 56.78 - 57.10 | 37’554 | 17:35:01 | 18.09.2026 | ||
| München | EUR | 66.41 | 66.00 | 0.63 | 66.41 - 66.41 | 0 | 08:16:02 | 18.09.2026 | ||
| Stuttgart | EUR | 66.29 | 66.25 | 0.05 | 66.06 - 66.50 | 954 | 21:55:20 | 18.09.2026 | ||
| SIX SX USD | USD | 75.96 | 75.97 | -0.01 | 75.96 - 76.37 | 1’313 | 15:04:56 | 18.09.2026 | ||
| Tradegate | EUR | 66.30 | 66.26 | 0.07 | 66.06 - 66.52 | 9’797 | 21:55:48 | 18.09.2026 | ||
| Wien | EUR | 66.23 | 66.15 | 0.12 | 66.23 - 66.41 | 106 | 17:50:01 | 18.09.2026 | ||
| XETRA | EUR | 66.19 | 66.16 | 0.04 | 66.15 - 66.50 | 21’507 | 17:36:05 | 18.09.2026 | ||
| Quotrix | EUR | 66.09 | 66.09 | 0.00 | 66.09 - 66.49 | 195 | 19:40:19 | 18.09.2026 | ||
| KAG-Kurs | USD | 76.02 | 75.33 | 0.92 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||