iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
68.74
USD
-0.25
USD
-0.37
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.44 | 58.36 | 0.14 | 58.32 - 58.46 | 3’400 | 13:56:25 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.45 | 58.45 | -0.03 | 0.00 - 0.00 | 0 | 13:16:24 | 30.12.2025 | ||
| Berlin | EUR | 58.46 | 58.47 | -0.02 | 58.36 - 58.46 | 25 | 13:10:14 | 30.12.2025 | ||
| BX Swiss | CHF | 54.38 | 54.46 | -0.16 | 54.27 - 54.38 | 226 | 14:30:00 | 30.12.2025 | ||
| Düsseldorf | EUR | 58.46 | 58.43 | 0.04 | 58.34 - 58.46 | 1’150 | 13:16:38 | 30.12.2025 | ||
| Hamburg | EUR | 58.44 | 58.44 | 0.00 | 58.44 - 58.44 | 0 | 09:54:28 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 58.44 | 58.44 | 0.05 | 0.00 - 0.00 | 0 | 13:57:36 | 30.12.2025 | ||
| London | GBP | 50.97 | 51.04 | -0.14 | 50.94 - 51.03 | 57’577 | 13:35:04 | 31.12.2025 | ||
| München | EUR | 58.45 | 58.41 | 0.07 | 58.35 - 58.45 | 34 | 13:01:15 | 30.12.2025 | ||
| Stuttgart | EUR | 58.47 | 58.41 | 0.09 | 58.33 - 58.47 | 355 | 13:45:35 | 30.12.2025 | ||
| SIX SX USD | USD | 68.69 | 68.69 | 0.00 | 68.69 - 68.84 | 6’410 | 15:46:54 | 30.12.2025 | ||
| Tradegate | EUR | 58.45 | 58.44 | 0.03 | 58.32 - 58.47 | 8’706 | 13:59:47 | 30.12.2025 | ||
| Wien | EUR | 58.44 | 58.46 | -0.03 | 58.40 - 58.44 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 58.46 | 58.40 | 0.11 | 58.35 - 58.46 | 15’076 | 14:06:04 | 30.12.2025 | ||
| Quotrix | EUR | 58.37 | 58.39 | -0.03 | 58.36 - 58.45 | 410 | 12:18:09 | 30.12.2025 | ||
| KAG-Kurs | USD | 68.74 | 69.00 | -0.37 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||