iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
74.95
USD
0.46
USD
0.62
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.99 | 64.84 | 0.22 | 64.81 - 65.00 | 880 | 16:20:57 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.01 | 64.47 | 0.84 | 64.79 - 65.03 | 0 | 15:54:26 | 29.05.2026 | ||
| BX Swiss | CHF | 59.13 | 59.15 | -0.04 | 59.13 - 59.33 | 29 | 16:42:30 | 29.05.2026 | ||
| Düsseldorf | EUR | 64.91 | 64.60 | 0.47 | 64.91 - 64.91 | 0 | 11:51:34 | 29.05.2026 | ||
| Hamburg | EUR | 64.82 | 64.53 | 0.45 | 64.82 - 64.82 | 0 | 09:18:48 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 65.00 | 64.78 | 0.34 | 64.82 - 65.00 | 661 | 15:53:19 | 29.05.2026 | ||
| London | GBP | 56.30 | 56.09 | 0.38 | 56.21 - 56.32 | 54’332 | 16:25:11 | 29.05.2026 | ||
| München | EUR | 64.84 | 64.68 | 0.26 | 64.83 - 64.85 | 0 | 09:15:05 | 29.05.2026 | ||
| Stuttgart | EUR | 64.93 | 64.74 | 0.28 | 64.81 - 65.02 | 5’321 | 16:30:50 | 29.05.2026 | ||
| SIX SX USD | USD | 75.49 | 75.37 | 0.16 | 75.44 - 75.58 | 64’272 | 15:24:46 | 29.05.2026 | ||
| Tradegate | EUR | 64.87 | 64.77 | 0.15 | 64.79 - 65.03 | 15’672 | 16:40:36 | 29.05.2026 | ||
| Wien | EUR | 64.90 | 64.68 | 0.34 | 64.82 - 64.89 | 0 | 16:27:42 | 29.05.2026 | ||
| XETRA | EUR | 64.87 | 64.66 | 0.32 | 64.80 - 65.03 | 25’684 | 16:26:53 | 29.05.2026 | ||
| Quotrix | EUR | 64.93 | 64.70 | 0.35 | 64.84 - 64.93 | 36 | 16:30:45 | 29.05.2026 | ||
| KAG-Kurs | USD | 74.95 | 74.49 | 0.62 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||