Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 53.90 | 53.88 | 0.03 | 53.80 - 53.90 | 1’138 | 10:26:27 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 53.88 | 53.78 | 0.20 | 53.82 - 53.92 | 0 | 09:06:13 | 24.07.2025 | ||
Berlin | EUR | 53.87 | 53.74 | 0.24 | 53.85 - 53.87 | 0 | 10:20:05 | 24.07.2025 | ||
BX Swiss | CHF | 50.33 | 50.00 | 0.66 | 50.33 - 50.33 | 10 | 09:56:31 | 24.07.2025 | ||
Düsseldorf | EUR | 53.88 | 53.73 | 0.28 | 53.84 - 53.88 | 0 | 10:17:09 | 24.07.2025 | ||
Hamburg | EUR | 53.84 | 53.66 | 0.34 | 53.84 - 53.84 | 0 | 09:20:40 | 24.07.2025 | ||
Lang & Schwarz | EUR | 53.67 | 53.67 | 0.54 | 53.71 - 54.04 | 0 | 22:09:25 | 23.07.2025 | ||
London | GBP | 46.75 | 46.46 | 0.62 | 46.71 - 46.73 | 20’101 | 10:17:24 | 24.07.2025 | ||
München | EUR | 53.82 | 53.68 | 0.26 | 53.82 - 53.82 | 0 | 08:00:37 | 24.07.2025 | ||
Stuttgart | EUR | 53.91 | 53.77 | 0.27 | 53.84 - 53.91 | 3’531 | 10:30:50 | 24.07.2025 | ||
SIX SX USD | USD | 63.36 | 63.02 | 0.54 | 63.35 - 63.50 | 595 | 10:19:40 | 24.07.2025 | ||
Tradegate | EUR | 53.90 | 53.79 | 0.20 | 53.81 - 54.04 | 2’554 | 10:39:11 | 24.07.2025 | ||
Wien | EUR | 53.73 | 53.73 | 0.49 | 0.00 - 0.00 | 0 | 17:50:05 | 23.07.2025 | ||
XETRA | EUR | 53.87 | 53.77 | 0.19 | 53.83 - 53.96 | 11’403 | 10:22:58 | 24.07.2025 | ||
Quotrix | EUR | 53.77 | 53.77 | 0.06 | 0.00 - 0.00 | 0 | 11:38:54 | 23.07.2025 | ||
KAG-Kurs | USD | 62.84 | 62.80 | 0.07 | 0.00 - 0.00 | 0 | - | 22.07.2025 |