iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
833.20
USD
14.65
USD
1.79
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 721.12 | 721.26 | -0.02 | 720.42 - 722.98 | 3’307 | 19:19:40 | 06.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 721.80 | 722.02 | -0.03 | 720.21 - 723.15 | 0 | 16:36:50 | 06.08.2026 | ||
| BX Swiss | CHF | 674.31 | 673.94 | 0.06 | 673.67 - 675.85 | 128 | 18:00:00 | 06.08.2026 | ||
| Düsseldorf | EUR | 720.50 | 721.40 | -0.12 | 720.50 - 722.52 | 7 | 18:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 721.16 | 724.98 | -0.53 | 721.16 - 721.20 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 720.62 | 720.00 | 0.09 | 720.62 - 722.20 | 888 | 18:15:45 | 06.08.2026 | ||
| London | USD | 830.56 | 834.15 | -0.43 | 830.56 - 834.02 | 35’362 | 17:35:20 | 06.08.2026 | ||
| München | EUR | 721.64 | 724.72 | -0.42 | 721.52 - 721.64 | 0 | 08:27:59 | 06.08.2026 | ||
| Stuttgart | EUR | 720.34 | 721.28 | -0.13 | 720.20 - 722.92 | 7’648 | 19:31:04 | 06.08.2026 | ||
| SIX SX USD | USD | 830.50 | 834.20 | -0.44 | 830.50 - 833.90 | 1’008 | 17:35:52 | 06.08.2026 | ||
| Tradegate | EUR | 720.76 | 721.02 | -0.04 | 720.02 - 723.00 | 8’537 | 19:35:04 | 06.08.2026 | ||
| Wien | EUR | 721.40 | 722.20 | -0.11 | 720.90 - 722.30 | 0 | 17:50:01 | 06.08.2026 | ||
| XETRA | EUR | 721.00 | 722.42 | -0.20 | 720.46 - 723.06 | 16’077 | 17:36:12 | 06.08.2026 | ||
| Quotrix | EUR | 720.46 | 720.08 | 0.05 | 720.34 - 723.02 | 6’644 | 19:26:24 | 06.08.2026 | ||
| KAG-Kurs | USD | 833.20 | 818.55 | 1.79 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||