iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
825.10
USD
1.37
USD
0.17
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 734.54 | 731.10 | 0.47 | 733.06 - 735.04 | 1’267 | 11:53:02 | 23.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 734.24 | 731.12 | 0.43 | 733.58 - 735.10 | 0 | 11:03:42 | 23.09.2026 | ||
| BX Swiss | CHF | 690.03 | 688.47 | 0.23 | 689.95 - 690.28 | 34 | 11:34:04 | 23.09.2026 | ||
| Düsseldorf | EUR | 734.20 | 732.42 | 0.24 | 733.88 - 735.02 | 0 | 11:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 733.56 | 732.00 | 0.21 | 733.56 - 733.56 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 733.90 | 732.82 | 0.15 | 733.30 - 735.00 | 1’020 | 10:39:37 | 23.09.2026 | ||
| London | USD | 838.31 | 837.05 | 0.15 | 838.05 - 838.89 | 19’559 | 11:39:32 | 23.09.2026 | ||
| München | EUR | 734.80 | 732.60 | 0.30 | 733.94 - 734.80 | 12 | 10:09:29 | 23.09.2026 | ||
| Stuttgart | EUR | 734.61 | 732.82 | 0.24 | 733.22 - 735.01 | 7’867 | 11:45:20 | 23.09.2026 | ||
| SIX SX USD | USD | 838.00 | 837.20 | 0.10 | 838.00 - 838.70 | 1’156 | 10:47:23 | 23.09.2026 | ||
| Tradegate | EUR | 734.46 | 732.14 | 0.32 | 733.16 - 735.00 | 2’847 | 11:51:45 | 23.09.2026 | ||
| Wien | EUR | 734.50 | 732.20 | 0.31 | 734.00 - 734.40 | 0 | 11:38:59 | 23.09.2026 | ||
| XETRA | EUR | 734.60 | 731.94 | 0.36 | 733.68 - 735.02 | 8’694 | 11:39:08 | 23.09.2026 | ||
| Quotrix | EUR | 734.58 | 731.50 | 0.42 | 733.30 - 735.04 | 112 | 11:47:21 | 23.09.2026 | ||
| KAG-Kurs | USD | 825.10 | 823.73 | 0.17 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||