iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
743.16
USD
14.38
USD
1.97
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 625.58 | 625.74 | -0.03 | 623.98 - 626.28 | 1’209 | 12:47:00 | 11.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 625.46 | 627.32 | -0.30 | 623.82 - 626.42 | 0 | 12:47:56 | 11.02.2026 | ||
| BX Swiss | CHF | 570.96 | 571.28 | -0.06 | 570.49 - 571.86 | 25 | 12:53:02 | 11.02.2026 | ||
| Düsseldorf | EUR | 625.42 | 626.26 | -0.13 | 624.44 - 626.02 | 3 | 12:16:57 | 11.02.2026 | ||
| Hamburg | EUR | 625.04 | 626.56 | -0.24 | 625.04 - 625.04 | 0 | 09:24:13 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 625.42 | 626.02 | -0.10 | 624.06 - 626.02 | 263 | 12:50:37 | 11.02.2026 | ||
| London | USD | 745.39 | 747.18 | -0.24 | 743.61 - 746.03 | 8’246 | 12:38:25 | 11.02.2026 | ||
| München | EUR | 625.12 | 626.68 | -0.25 | 625.12 - 626.20 | 25 | 10:51:19 | 11.02.2026 | ||
| Stuttgart | EUR | 625.59 | 625.74 | -0.02 | 624.08 - 626.17 | 142 | 12:45:01 | 11.02.2026 | ||
| SIX SX USD | USD | 745.00 | 747.00 | -0.27 | 743.80 - 746.30 | 617 | 12:07:05 | 11.02.2026 | ||
| Tradegate | EUR | 625.57 | 625.77 | -0.03 | 623.91 - 626.40 | 1’314 | 12:56:37 | 11.02.2026 | ||
| Wien | EUR | 640.00 | 627.90 | 1.93 | 624.90 - 640.00 | 25 | 09:06:38 | 11.02.2026 | ||
| XETRA | EUR | 625.60 | 627.78 | -0.35 | 623.88 - 626.46 | 25’642 | 12:41:18 | 11.02.2026 | ||
| Quotrix | EUR | 625.54 | 626.26 | -0.11 | 624.18 - 626.28 | 476 | 12:52:35 | 11.02.2026 | ||
| KAG-Kurs | USD | 743.16 | 728.78 | 1.97 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||