iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
707.85
USD
3.84
USD
0.54
%
25.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 606.04 | 604.50 | 0.25 | 606.04 - 606.48 | 3 | 08:15:36 | 27.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 605.78 | 604.84 | 0.15 | 605.63 - 606.36 | 0 | 08:25:09 | 27.03.2026 | ||
| BX Swiss | CHF | 557.56 | 557.56 | -0.63 | 0.00 - 0.00 | 0 | 18:00:02 | 26.03.2026 | ||
| Düsseldorf | EUR | 605.44 | 605.32 | 0.02 | 0.00 - 0.00 | 0 | 08:08:32 | 27.03.2026 | ||
| Hamburg | EUR | 605.48 | 609.46 | -0.65 | 0.00 - 0.00 | 0 | 08:09:51 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 605.50 | 605.42 | 0.01 | 605.38 - 607.82 | 0 | 08:25:02 | 27.03.2026 | ||
| London | USD | 700.20 | 700.20 | -1.30 | 0.00 - 0.00 | 0 | 17:35:26 | 26.03.2026 | ||
| München | EUR | 605.52 | 607.10 | -0.26 | 0.00 - 0.00 | 0 | 08:09:48 | 27.03.2026 | ||
| Stuttgart | EUR | 605.55 | 605.04 | 0.08 | 604.56 - 606.27 | 16 | 08:23:31 | 27.03.2026 | ||
| SIX SX USD | USD | 700.20 | 700.20 | -1.30 | 0.00 - 0.00 | 0 | 17:36:28 | 26.03.2026 | ||
| Tradegate | EUR | 606.04 | 605.36 | 0.11 | 605.28 - 606.83 | 472 | 08:23:31 | 27.03.2026 | ||
| Wien | EUR | 607.20 | 607.20 | -0.88 | 0.00 - 0.00 | 0 | 17:50:01 | 26.03.2026 | ||
| XETRA | EUR | 607.20 | 607.20 | -0.99 | 0.00 - 0.00 | 32 | 17:35:56 | 26.03.2026 | ||
| Quotrix | EUR | 605.60 | 605.48 | 0.02 | 605.60 - 606.94 | 8 | 08:10:55 | 27.03.2026 | ||
| KAG-Kurs | USD | 707.85 | 704.01 | 0.54 | 0.00 - 0.00 | 0 | - | 25.03.2026 | ||