iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
799.98
USD
1.69
USD
0.21
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 690.70 | 687.18 | 0.51 | 689.46 - 691.60 | 1’457 | 10:51:11 | 30.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 691.10 | 694.92 | -0.55 | 689.42 - 691.73 | 0 | 10:27:57 | 30.07.2026 | ||
| BX Swiss | CHF | 645.78 | 649.97 | -0.64 | 643.30 - 645.78 | 63 | 10:49:40 | 30.07.2026 | ||
| Düsseldorf | EUR | 690.44 | 689.02 | 0.21 | 689.62 - 691.10 | 0 | 10:16:04 | 30.07.2026 | ||
| Hamburg | EUR | 690.02 | 695.60 | -0.80 | 689.80 - 690.02 | 0 | 08:09:42 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 690.98 | 687.26 | 0.54 | 690.12 - 691.54 | 549 | 10:42:16 | 30.07.2026 | ||
| London | USD | 791.27 | 793.80 | -0.32 | 788.80 - 791.88 | 14’819 | 10:35:26 | 30.07.2026 | ||
| München | EUR | 690.00 | 695.48 | -0.79 | 690.00 - 690.00 | 0 | 08:38:42 | 30.07.2026 | ||
| Stuttgart | EUR | 691.09 | 688.36 | 0.40 | 688.93 - 691.27 | 93 | 10:40:14 | 30.07.2026 | ||
| SIX SX USD | USD | 790.50 | 793.80 | -0.42 | 788.90 - 791.80 | 509 | 10:16:39 | 30.07.2026 | ||
| Tradegate | EUR | 690.68 | 689.38 | 0.19 | 689.28 - 692.18 | 2’783 | 10:51:23 | 30.07.2026 | ||
| Wien | EUR | 691.20 | 697.30 | -0.87 | 689.70 - 689.70 | 0 | 10:36:32 | 30.07.2026 | ||
| XETRA | EUR | 691.08 | 697.70 | -0.95 | 689.50 - 691.86 | 10’345 | 10:35:37 | 30.07.2026 | ||
| Quotrix | EUR | 690.70 | 688.28 | 0.35 | 689.52 - 691.60 | 111 | 10:50:23 | 30.07.2026 | ||
| KAG-Kurs | USD | 799.98 | 798.29 | 0.21 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||