iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
833.20
USD
14.65
USD
1.79
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 721.80 | 721.26 | 0.07 | 720.98 - 722.64 | 2’107 | 14:49:10 | 06.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 721.72 | 722.02 | -0.04 | 720.89 - 722.71 | 0 | 14:27:31 | 06.08.2026 | ||
| BX Swiss | CHF | 673.67 | 673.94 | -0.04 | 673.67 - 675.22 | 60 | 09:45:18 | 06.08.2026 | ||
| Düsseldorf | EUR | 721.36 | 721.40 | -0.01 | 721.08 - 722.40 | 0 | 14:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 721.16 | 724.98 | -0.53 | 721.16 - 721.20 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 722.16 | 720.00 | 0.30 | 721.42 - 722.16 | 866 | 10:57:49 | 06.08.2026 | ||
| London | USD | 833.12 | 834.15 | -0.12 | 832.23 - 833.97 | 14’695 | 14:36:27 | 06.08.2026 | ||
| München | EUR | 721.64 | 724.72 | -0.42 | 721.52 - 721.64 | 0 | 08:27:59 | 06.08.2026 | ||
| Stuttgart | EUR | 721.71 | 721.28 | 0.06 | 720.76 - 722.69 | 4’617 | 14:47:00 | 06.08.2026 | ||
| SIX SX USD | USD | 833.00 | 834.20 | -0.14 | 832.40 - 833.90 | 465 | 14:23:09 | 06.08.2026 | ||
| Tradegate | EUR | 721.68 | 721.02 | 0.09 | 720.70 - 722.72 | 4’352 | 14:51:44 | 06.08.2026 | ||
| Wien | EUR | 721.80 | 722.20 | -0.06 | 720.90 - 722.30 | 0 | 14:36:58 | 06.08.2026 | ||
| XETRA | EUR | 721.80 | 722.42 | -0.09 | 720.92 - 722.70 | 7’096 | 14:36:16 | 06.08.2026 | ||
| Quotrix | EUR | 721.72 | 720.08 | 0.23 | 720.88 - 722.70 | 6’545 | 14:46:50 | 06.08.2026 | ||
| KAG-Kurs | USD | 833.20 | 818.55 | 1.79 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||