| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 528.38 | 524.48 | 0.74 | 526.46 - 528.90 | 1’921 | 11:23:14 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 527.72 | 526.54 | 0.22 | 0.00 - 0.00 | 0 | 09:22:00 | 07.05.2025 | ||
| BER | EUR | 528.04 | 529.20 | -0.22 | 527.06 - 528.04 | 22 | 09:34:21 | 07.05.2025 | ||
| BRX | CHF | 496.21 | 493.73 | 0.50 | 493.14 - 496.21 | 19 | 11:03:22 | 07.05.2025 | ||
| DUS | EUR | 527.38 | 526.24 | 0.22 | 526.56 - 527.38 | 0 | 10:16:54 | 07.05.2025 | ||
| FII | USD | 408.91 | 408.91 | 1.48 | 0.00 - 0.00 | 0 | 01:00:01 | 31.05.2023 | ||
| HAM | EUR | 527.32 | 524.66 | 0.51 | 527.32 - 527.32 | 0 | 10:19:22 | 07.05.2025 | ||
| L&S | EUR | 528.30 | 526.04 | 0.43 | 526.76 - 528.30 | 108 | 10:58:49 | 07.05.2025 | ||
| LSE | USD | 600.21 | 599.73 | 0.08 | 599.18 - 600.31 | 6’343 | 11:10:13 | 07.05.2025 | ||
| MUN | EUR | 527.12 | 528.14 | -0.19 | 527.12 - 527.12 | 0 | 08:26:14 | 07.05.2025 | ||
| STU | EUR | 528.78 | 525.12 | 0.70 | 526.56 - 528.78 | 352 | 11:15:56 | 07.05.2025 | ||
| SWU | USD | 599.10 | 599.60 | -0.08 | 599.10 - 600.00 | 1’353 | 10:18:56 | 07.05.2025 | ||
| TGT | EUR | 528.47 | 524.62 | 0.73 | 526.33 - 528.77 | 1’519 | 11:24:41 | 07.05.2025 | ||
| Wien | EUR | 527.90 | 527.90 | -0.73 | 0.00 - 0.00 | 0 | 17:50:01 | 06.05.2025 | ||
| XETRA | EUR | 528.82 | 528.42 | 0.08 | 527.00 - 528.90 | 9’665 | 11:09:54 | 07.05.2025 | ||
| XQTX | EUR | 527.36 | 525.18 | 0.42 | 527.36 - 527.36 | 15 | 10:25:55 | 07.05.2025 | ||
| KAG-Kurs | USD | 605.02 | 596.22 | 1.48 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||