iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
733.06
USD
-2.51
USD
-0.34
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 626.42 | 631.20 | -0.76 | 624.42 - 627.30 | 2’189 | 12:14:20 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 625.34 | 628.52 | -0.51 | 624.38 - 627.32 | 0 | 09:56:46 | 11.12.2025 | ||
| Berlin | EUR | 625.10 | 629.36 | -0.68 | 625.10 - 625.10 | 0 | 08:28:18 | 11.12.2025 | ||
| BX Swiss | CHF | 584.87 | 588.65 | -0.64 | 584.87 - 585.68 | 22 | 12:02:44 | 11.12.2025 | ||
| Düsseldorf | EUR | 626.92 | 631.40 | -0.71 | 624.66 - 626.92 | 5 | 11:17:08 | 11.12.2025 | ||
| Hamburg | EUR | 624.78 | 631.94 | -1.13 | 624.78 - 624.78 | 0 | 09:12:58 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 626.88 | 630.68 | -0.60 | 624.68 - 626.90 | 401 | 11:52:23 | 11.12.2025 | ||
| London | USD | 733.40 | 733.52 | -0.02 | 730.91 - 733.85 | 17’376 | 11:56:23 | 11.12.2025 | ||
| München | EUR | 625.68 | 629.60 | -0.62 | 625.68 - 625.68 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 626.46 | 630.95 | -0.71 | 623.76 - 626.95 | 307 | 12:15:17 | 11.12.2025 | ||
| SIX SX USD | USD | 733.70 | 733.40 | 0.04 | 731.90 - 733.80 | 163 | 10:58:21 | 11.12.2025 | ||
| Tradegate | EUR | 626.39 | 631.23 | -0.77 | 624.47 - 627.25 | 3’007 | 12:15:36 | 11.12.2025 | ||
| Wien | EUR | 626.40 | 629.60 | -0.51 | 625.70 - 627.10 | 0 | 12:01:53 | 11.12.2025 | ||
| XETRA | EUR | 626.50 | 629.86 | -0.53 | 624.44 - 627.30 | 19’152 | 12:01:43 | 11.12.2025 | ||
| Quotrix | EUR | 626.72 | 629.70 | -0.47 | 624.76 - 626.72 | 20 | 10:45:16 | 11.12.2025 | ||
| KAG-Kurs | USD | 733.06 | 735.57 | -0.34 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||