| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 558.96 | 554.28 | 0.84 | 556.26 - 559.92 | 5’428 | 22:53:51 | 24.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 559.92 | 552.54 | 1.34 | 556.11 - 559.96 | 0 | 21:47:48 | 24.06.2025 | ||
| Berlin | EUR | 558.04 | 553.10 | 0.89 | 558.04 - 558.64 | 100 | 12:35:25 | 24.06.2025 | ||
| BX Swiss | CHF | 522.13 | 521.27 | 0.16 | 522.13 - 527.25 | 15 | 18:00:02 | 24.06.2025 | ||
| Düsseldorf | EUR | 559.64 | 553.68 | 1.08 | 557.16 - 559.64 | 0 | 21:47:20 | 24.06.2025 | ||
| FII | USD | 408.91 | 408.91 | 0.96 | 0.00 - 0.00 | 0 | 01:00:01 | 31.05.2023 | ||
| Hamburg | EUR | 559.10 | 555.08 | 0.72 | 557.94 - 559.10 | 360 | 20:29:54 | 24.06.2025 | ||
| Lang & Schwarz | EUR | 559.44 | 554.28 | 0.93 | 557.22 - 559.44 | 1’227 | 21:04:41 | 24.06.2025 | ||
| London | USD | 648.45 | 638.28 | 1.59 | 646.00 - 649.24 | 73’235 | 17:35:16 | 24.06.2025 | ||
| München | EUR | 559.30 | 552.76 | 1.18 | 556.02 - 559.84 | 25 | 21:52:41 | 24.06.2025 | ||
| Stuttgart | EUR | 559.34 | 554.66 | 0.84 | 556.07 - 559.72 | 3’549 | 21:56:45 | 24.06.2025 | ||
| SIX SX USD | USD | 648.40 | 637.80 | 1.66 | 646.30 - 649.10 | 3’094 | 17:36:57 | 24.06.2025 | ||
| Tradegate | EUR | 559.46 | 554.76 | 0.85 | 556.31 - 559.83 | 6’919 | 21:54:59 | 24.06.2025 | ||
| Wien | EUR | 557.70 | 552.90 | 0.87 | 557.70 - 558.70 | 0 | 17:50:00 | 24.06.2025 | ||
| XETRA | EUR | 558.02 | 552.76 | 0.95 | 556.14 - 559.56 | 31’992 | 17:37:05 | 24.06.2025 | ||
| Quotrix | EUR | 557.74 | 557.74 | 0.53 | 0.00 - 0.00 | 0 | 17:02:27 | 24.06.2025 | ||
| KAG-Kurs | USD | 642.24 | 636.12 | 0.96 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||