| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 610.93 | 607.33 | 0.59 | 605.40 - 612.39 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 607.06 | 610.20 | -0.51 | 607.06 - 607.06 | 0 | 08:20:38 | 03.01.2025 | |
| BMN | EUR | 611.52 | 606.34 | 0.85 | 605.38 - 612.36 | 6’554 | 21:59:23 | 03.01.2025 | |
| BX Swiss | CHF | 571.48 | 568.37 | 0.55 | 567.97 - 571.48 | 390 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 611.28 | 606.52 | 0.78 | 605.80 - 612.64 | 147 | 21:46:26 | 03.01.2025 | |
| FII | USD | 408.91 | 408.91 | -0.42 | 0.00 - 0.00 | 0 | 01:00:01 | 31.05.2023 | |
| Hamburg | EUR | 611.96 | 610.48 | 0.24 | 606.70 - 611.96 | 9 | 20:06:19 | 03.01.2025 | |
| Lang & Schwarz | EUR | 611.92 | 608.02 | 0.64 | 605.60 - 612.30 | 718 | 22:13:19 | 03.01.2025 | |
| London | USD | 628.55 | 625.80 | 0.44 | 623.50 - 628.55 | 36’208 | 17:35:03 | 03.01.2025 | |
| München | EUR | 608.28 | 606.06 | 0.37 | 606.48 - 608.28 | 43 | 16:04:03 | 03.01.2025 | |
| Stuttgart | EUR | 611.24 | 606.46 | 0.79 | 605.78 - 612.16 | 3’188 | 21:56:30 | 03.01.2025 | |
| SIX SX USD | USD | 629.20 | 625.28 | 0.33 | 623.50 - 629.20 | 7’554 | 17:36:55 | 03.01.2025 | |
| Tradegate | EUR | 610.90 | 606.60 | 0.71 | 605.51 - 612.49 | 15’793 | 21:54:40 | 03.01.2025 | |
| Wien | EUR | 610.70 | 608.40 | 0.38 | 605.90 - 610.70 | 4 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 610.42 | 610.76 | -0.06 | 605.40 - 610.42 | 47’886 | 17:36:08 | 03.01.2025 | |
| XQTX | EUR | 607.46 | 606.10 | 0.22 | 606.18 - 609.00 | 1’008 | 16:21:08 | 03.01.2025 | |
| KAG-Kurs | USD | 623.67 | 626.31 | -0.42 | 0.00 - 0.00 | 0 | - | 31.12.2024 |