iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
737.39
USD
4.96
USD
0.68
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 631.04 | 631.20 | -0.03 | 623.58 - 632.00 | 31’708 | 22:58:25 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 628.86 | 628.52 | 0.05 | 623.46 - 631.18 | 0 | 21:49:02 | 11.12.2025 | ||
| Berlin | EUR | 625.94 | 629.36 | -0.54 | 625.10 - 625.94 | 55 | 15:43:01 | 11.12.2025 | ||
| BX Swiss | CHF | 584.87 | 588.65 | -0.64 | 584.87 - 585.68 | 22 | 18:00:03 | 11.12.2025 | ||
| Düsseldorf | EUR | 628.50 | 631.40 | -0.46 | 624.66 - 629.08 | 24 | 21:47:13 | 11.12.2025 | ||
| Hamburg | EUR | 624.78 | 631.94 | -1.13 | 624.78 - 624.78 | 0 | 09:12:58 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 631.22 | 630.68 | 0.09 | 624.00 - 631.22 | 704 | 22:20:01 | 11.12.2025 | ||
| London | USD | 735.20 | 733.52 | 0.23 | 730.91 - 736.68 | 63’670 | 17:35:00 | 11.12.2025 | ||
| München | EUR | 625.68 | 629.60 | -0.62 | 625.68 - 625.68 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 628.92 | 630.95 | -0.32 | 623.57 - 629.44 | 5’390 | 21:55:05 | 11.12.2025 | ||
| SIX SX USD | USD | 735.50 | 733.40 | 0.29 | 731.90 - 735.90 | 3’564 | 17:36:51 | 11.12.2025 | ||
| Tradegate | EUR | 629.61 | 631.23 | -0.26 | 623.80 - 629.93 | 9’588 | 21:52:06 | 11.12.2025 | ||
| Wien | EUR | 625.40 | 629.60 | -0.67 | 625.40 - 627.30 | 0 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 625.86 | 629.86 | -0.64 | 623.62 - 628.28 | 40’226 | 17:35:57 | 11.12.2025 | ||
| Quotrix | EUR | 629.08 | 629.08 | -0.10 | 0.00 - 0.00 | 0 | 20:45:40 | 11.12.2025 | ||
| KAG-Kurs | USD | 737.39 | 732.43 | 0.68 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||