| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 558.14 | 559.04 | -0.16 | 556.42 - 560.44 | 5’077 | 20:10:11 | 04.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 557.76 | 559.72 | -0.35 | 556.12 - 560.46 | 0 | 17:35:09 | 04.06.2025 | ||
| Berlin | EUR | 559.24 | 551.14 | 1.47 | 559.24 - 559.24 | 0 | 08:26:51 | 04.06.2025 | ||
| BX Swiss | CHF | 522.99 | 523.17 | -0.03 | 522.92 - 525.08 | 121 | 18:00:01 | 04.06.2025 | ||
| Düsseldorf | EUR | 557.58 | 559.18 | -0.29 | 557.14 - 560.12 | 26 | 19:46:45 | 04.06.2025 | ||
| FII | USD | 408.91 | 408.91 | 0.42 | 0.00 - 0.00 | 0 | 01:00:01 | 31.05.2023 | ||
| Hamburg | EUR | 558.62 | 551.20 | 1.35 | 558.62 - 558.62 | 0 | 09:13:19 | 04.06.2025 | ||
| Lang & Schwarz | EUR | 558.52 | 559.16 | -0.11 | 557.70 - 560.18 | 637 | 17:13:36 | 04.06.2025 | ||
| London | USD | 637.28 | 634.94 | 0.37 | 635.60 - 638.11 | 34’685 | 17:35:15 | 04.06.2025 | ||
| München | EUR | 557.76 | 559.34 | -0.28 | 557.76 - 559.54 | 83 | 16:40:37 | 04.06.2025 | ||
| Stuttgart | EUR | 558.22 | 559.52 | -0.23 | 556.62 - 560.26 | 1’060 | 20:00:58 | 04.06.2025 | ||
| SIX SX USD | USD | 637.10 | 635.30 | 0.28 | 635.70 - 638.00 | 3’430 | 17:36:42 | 04.06.2025 | ||
| Tradegate | EUR | 558.40 | 559.74 | -0.24 | 556.61 - 560.45 | 6’266 | 20:05:49 | 04.06.2025 | ||
| Wien | EUR | 558.90 | 558.10 | 0.14 | 558.90 - 560.20 | 0 | 17:50:00 | 04.06.2025 | ||
| XETRA | EUR | 557.80 | 558.40 | -0.11 | 556.30 - 560.44 | 21’766 | 17:44:29 | 04.06.2025 | ||
| Quotrix | EUR | 557.92 | 555.70 | 0.40 | 557.42 - 559.74 | 54 | 17:26:08 | 04.06.2025 | ||
| KAG-Kurs | USD | 632.29 | 629.64 | 0.42 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||