Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core SPI® ETF (CH)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 158.52 | 156.56 | 1.25 | 156.57 - 158.52 | 0 | 22:47:22 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 159.30 | 157.34 | 1.24 | 156.82 - 159.39 | 0 | 22:10:19 | 01.10.2025 | ||
Berlin | EUR | 158.68 | 158.68 | 0.94 | 0.00 - 0.00 | 0 | 21:53:07 | 01.10.2025 | ||
BX Swiss | CHF | 143.55 | 146.13 | 0.69 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | ||
Düsseldorf | EUR | 158.52 | 158.52 | 0.79 | 0.00 - 0.00 | 0 | 21:46:30 | 01.10.2025 | ||
Lang & Schwarz | EUR | 157.40 | 157.10 | -0.88 | 155.98 - 159.90 | 0 | 20:35:12 | 19.09.2025 | ||
München | EUR | 156.31 | 156.31 | 0.71 | 0.00 - 0.00 | 0 | 08:27:24 | 01.10.2025 | ||
Swiss Exchange | CHF | 148.42 | 148.42 | 1.59 | 0.00 - 0.00 | 0 | 17:35:58 | 01.10.2025 | ||
Tradegate | EUR | 157.28 | 157.30 | 1.46 | 157.28 - 157.28 | 105 | 07:36:02 | 01.10.2025 | ||
Quotrix | EUR | 157.32 | 157.32 | 1.27 | 0.00 - 0.00 | 0 | 07:27:06 | 01.10.2025 | ||
KAG-Kurs | CHF | 146.14 | 145.10 | 0.71 | 0.00 - 0.00 | 0 | - | 30.09.2025 |