| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 98.06 | 97.62 | 0.45 | 97.21 - 98.99 | 0 | 22:12:16 | 22.11.2024 | |
| Berlin | EUR | 98.05 | 97.58 | 0.49 | 97.30 - 98.30 | 0 | 21:45:07 | 22.11.2024 | |
| BMN | EUR | 97.71 | 97.60 | 0.12 | 97.60 - 98.55 | 1’482 | 21:47:17 | 22.11.2024 | |
| BX Swiss | CHF | 90.42 | 90.58 | -0.40 | 0.00 - 0.00 | 0 | 18:00:01 | 20.11.2024 | |
| Düsseldorf | EUR | 97.74 | 97.20 | 0.56 | 97.04 - 98.59 | 0 | 21:47:00 | 22.11.2024 | |
| Hamburg | EUR | 97.21 | 96.94 | 0.28 | 97.21 - 97.21 | 0 | 09:11:34 | 22.11.2024 | |
| Lang & Schwarz | EUR | 97.16 | 97.59 | 0.31 | 97.67 - 98.47 | 0 | 12:30:49 | 21.11.2024 | |
| London | USD | 102.09 | 102.21 | -0.12 | 101.99 - 102.33 | 24’873 | 17:35:23 | 22.11.2024 | |
| München | EUR | 98.22 | 96.86 | 1.40 | 97.27 - 98.22 | 0 | 17:25:05 | 22.11.2024 | |
| Stuttgart | EUR | 97.83 | 97.23 | 0.61 | 97.20 - 98.34 | 0 | 21:56:31 | 22.11.2024 | |
| SIX SX USD | USD | 102.25 | 102.45 | -0.19 | 102.22 - 102.42 | 502 | 15:57:19 | 22.11.2024 | |
| Tradegate | EUR | 97.67 | 97.88 | -0.22 | 97.01 - 98.67 | 2’335 | 21:50:40 | 22.11.2024 | |
| XETRA | EUR | 98.33 | 97.60 | 0.75 | 97.01 - 98.71 | 30’465 | 17:36:12 | 22.11.2024 | |
| XQTX | EUR | 96.90 | 97.17 | 0.46 | 0.00 - 0.00 | 0 | 15:52:53 | 20.11.2024 | |
| KAG-Kurs | USD | 102.03 | 102.02 | 0.01 | 0.00 - 0.00 | 0 | - | 21.11.2024 |