| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 88.50 | 88.89 | -0.44 | 88.03 - 88.50 | 7 | 22:47:05 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 88.36 | 88.23 | 0.15 | 0.00 - 0.00 | 0 | 09:30:08 | 06.05.2025 | ||
| BER | EUR | 88.24 | 88.48 | -0.27 | 88.11 - 88.48 | 0 | 21:45:04 | 06.05.2025 | ||
| BRX | CHF | 81.27 | 82.43 | -2.17 | 0.00 - 0.00 | 0 | 18:00:01 | 15.04.2025 | ||
| DUS | EUR | 87.76 | 88.16 | -0.46 | 87.76 - 88.41 | 0 | 21:47:10 | 06.05.2025 | ||
| HAM | EUR | 88.14 | 88.54 | -0.45 | 88.14 - 88.14 | 0 | 09:43:23 | 06.05.2025 | ||
| L&S | EUR | 89.07 | 88.06 | 1.11 | 87.82 - 88.91 | 0 | 09:16:43 | 28.04.2025 | ||
| LSE | USD | 100.20 | 100.33 | -0.13 | 99.92 - 100.69 | 41’859 | 17:35:11 | 06.05.2025 | ||
| MUN | EUR | 88.14 | 88.41 | -0.30 | 88.13 - 88.14 | 0 | 17:25:35 | 06.05.2025 | ||
| STU | EUR | 87.78 | 88.16 | -0.43 | 87.75 - 88.45 | 0 | 21:56:58 | 06.05.2025 | ||
| SWU | USD | 100.20 | 100.33 | -0.13 | 100.16 - 100.26 | 623 | 15:09:43 | 06.05.2025 | ||
| TGT | EUR | 88.60 | 88.12 | 0.54 | 87.88 - 88.84 | 8’310 | 20:44:53 | 06.05.2025 | ||
| XETRA | EUR | 88.24 | 88.47 | -0.25 | 88.00 - 88.52 | 7’285 | 17:36:04 | 06.05.2025 | ||
| XQTX | EUR | 88.63 | 88.26 | 0.42 | 88.38 - 88.63 | 1’155 | 18:11:14 | 06.05.2025 | ||
| KAG-Kurs | USD | 100.39 | 100.71 | -0.32 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||