iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
104.22
USD
0.25
USD
0.24
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.69 | 89.01 | -0.36 | 88.56 - 88.92 | 0 | 22:47:10 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.88 | 88.89 | 0.75 | 88.62 - 88.99 | 0 | 18:37:11 | 01.10.2025 | ||
| Berlin | EUR | 88.80 | 88.88 | -0.09 | 88.68 - 88.96 | 0 | 20:01:25 | 03.10.2025 | ||
| BX Swiss | CHF | 82.39 | 83.21 | -1.36 | 0.00 - 0.00 | 0 | 18:00:01 | 17.09.2025 | ||
| Düsseldorf | EUR | 88.57 | 88.64 | -0.08 | 88.53 - 88.92 | 0 | 19:59:34 | 03.10.2025 | ||
| Hamburg | EUR | 88.86 | 88.57 | 0.33 | 88.86 - 88.86 | 0 | 09:30:54 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 88.54 | 88.60 | 0.31 | 88.46 - 89.30 | 0 | 09:15:13 | 30.09.2025 | ||
| London | USD | 104.24 | 104.04 | 0.19 | 104.16 - 104.49 | 13’581 | 17:35:08 | 03.10.2025 | ||
| München | EUR | 88.70 | 89.04 | -0.38 | 88.63 - 88.70 | 0 | 17:27:15 | 03.10.2025 | ||
| Stuttgart | EUR | 88.52 | 88.66 | -0.16 | 88.48 - 88.94 | 0 | 21:55:03 | 03.10.2025 | ||
| SIX SX USD | USD | 104.43 | 104.20 | 0.22 | 104.31 - 104.43 | 805 | 12:48:41 | 03.10.2025 | ||
| Tradegate | EUR | 89.01 | 89.15 | -0.16 | 88.46 - 89.15 | 2’882 | 18:32:42 | 03.10.2025 | ||
| XETRA | EUR | 88.77 | 89.10 | -0.37 | 88.66 - 88.97 | 651 | 17:36:22 | 03.10.2025 | ||
| Quotrix | EUR | 88.89 | 88.69 | 0.23 | 88.89 - 88.89 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 104.22 | 103.97 | 0.24 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||