iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
104.15
USD
-0.16
USD
-0.16
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.41 | 89.41 | -0.18 | 0.00 - 0.00 | 0 | 16:19:38 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.28 | 89.57 | -0.33 | 89.25 - 89.54 | 0 | 22:00:32 | 08.12.2025 | ||
| Berlin | EUR | 89.32 | 89.32 | -0.16 | 0.00 - 0.00 | 0 | 20:30:02 | 08.12.2025 | ||
| BX Swiss | CHF | 83.99 | 83.86 | 0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 89.02 | 89.02 | -0.22 | 0.00 - 0.00 | 0 | 21:47:01 | 08.12.2025 | ||
| Hamburg | EUR | 89.42 | 89.42 | -0.11 | 0.00 - 0.00 | 0 | 09:26:32 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 88.98 | 88.98 | -0.18 | 0.00 - 0.00 | 0 | 22:59:12 | 08.12.2025 | ||
| London | USD | 103.97 | 103.97 | -0.12 | 0.00 - 0.00 | 0 | 17:35:04 | 08.12.2025 | ||
| München | EUR | 89.44 | 89.44 | -0.09 | 0.00 - 0.00 | 0 | 09:05:04 | 08.12.2025 | ||
| Stuttgart | EUR | 89.10 | 89.25 | -0.17 | 89.06 - 89.51 | 400 | 21:55:06 | 08.12.2025 | ||
| SIX SX USD | USD | 104.00 | 104.00 | -0.42 | 0.00 - 0.00 | 0 | 17:22:03 | 08.12.2025 | ||
| Tradegate | EUR | 89.03 | 89.03 | -0.77 | 0.00 - 0.00 | 0 | 21:33:43 | 08.12.2025 | ||
| XETRA | EUR | 89.44 | 89.44 | -0.14 | 0.00 - 0.00 | 0 | 17:35:45 | 08.12.2025 | ||
| Quotrix | EUR | 89.45 | 89.45 | -0.06 | 0.00 - 0.00 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 104.15 | 104.31 | -0.16 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||