| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.10 | 87.35 | -0.28 | 86.74 - 87.39 | 162 | 22:47:12 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.80 | 87.40 | -1.75 | 87.07 - 87.52 | 0 | 11:58:39 | 17.06.2025 | ||
| Berlin | EUR | 87.29 | 87.69 | -0.46 | 87.07 - 87.69 | 0 | 21:45:02 | 20.06.2025 | ||
| BX Swiss | CHF | 83.60 | 82.34 | 2.87 | 0.00 - 0.00 | 0 | 18:00:01 | 05.06.2025 | ||
| Düsseldorf | EUR | 86.93 | 87.21 | -0.32 | 86.90 - 87.36 | 0 | 21:46:35 | 20.06.2025 | ||
| Hamburg | EUR | 87.42 | 87.51 | -0.10 | 87.42 - 87.42 | 0 | 09:24:54 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 87.30 | 86.92 | -1.55 | 86.84 - 87.74 | 0 | 16:08:24 | 13.06.2025 | ||
| London | USD | 100.60 | 100.48 | 0.12 | 100.38 - 101.09 | 10’695 | 17:35:04 | 20.06.2025 | ||
| München | EUR | 87.20 | 87.66 | -0.52 | 87.20 - 87.37 | 0 | 17:26:25 | 20.06.2025 | ||
| Stuttgart | EUR | 87.14 | 87.27 | -0.15 | 86.99 - 87.43 | 0 | 21:56:06 | 20.06.2025 | ||
| SIX SX USD | USD | 100.40 | 100.40 | -0.35 | 0.00 - 0.00 | 700 | 10:21:44 | 19.06.2025 | ||
| Tradegate | EUR | 86.93 | 87.37 | -0.50 | 86.93 - 88.00 | 4’560 | 20:56:36 | 20.06.2025 | ||
| XETRA | EUR | 87.33 | 87.70 | -0.42 | 87.13 - 87.38 | 4’340 | 17:36:05 | 20.06.2025 | ||
| Quotrix | EUR | 87.13 | 87.49 | -0.41 | 87.13 - 87.41 | 500 | 12:16:15 | 20.06.2025 | ||
| KAG-Kurs | USD | 100.65 | 100.57 | 0.08 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||