iShares € Corp Bond ex-Financials 1-5yr ESG SRI UCITS ETF EUR (Dist) 10608592 / IE00B4L5ZY03
106.88
EUR
-0.04
EUR
-0.04
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials 1-5yr ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.99 | 107.00 | -0.01 | 106.66 - 107.01 | 44 | 17:17:00 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.85 | 106.98 | -0.65 | 106.90 - 107.16 | 0 | 09:12:18 | 28.08.2025 | ||
| Berlin | EUR | 106.96 | 106.98 | -0.02 | 106.95 - 107.03 | 0 | 17:10:07 | 11.09.2025 | ||
| Düsseldorf | EUR | 106.95 | 106.77 | 0.16 | 106.72 - 107.01 | 0 | 17:25:59 | 11.09.2025 | ||
| Hamburg | EUR | 106.94 | 106.97 | -0.03 | 106.94 - 106.94 | 0 | 09:24:59 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 107.45 | 106.78 | 0.75 | 106.62 - 107.36 | 0 | 18:16:09 | 19.05.2025 | ||
| München | EUR | 106.95 | 106.95 | 0.00 | 106.95 - 106.95 | 0 | 09:07:12 | 11.09.2025 | ||
| Stuttgart | EUR | 106.73 | 106.78 | -0.05 | 106.73 - 107.02 | 0 | 17:30:25 | 11.09.2025 | ||
| Tradegate | EUR | 107.19 | 107.19 | 0.15 | 0.00 - 0.00 | 0 | 19:44:20 | 10.09.2025 | ||
| XETRA | EUR | 106.91 | 106.99 | -0.08 | 106.77 - 107.07 | 1’891 | 15:57:49 | 11.09.2025 | ||
| Quotrix | EUR | 107.03 | 106.77 | -0.02 | 0.00 - 0.00 | 0 | 11:38:00 | 09.09.2025 | ||
| KAG-Kurs | EUR | 106.88 | 106.92 | -0.04 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||