iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
109.77
EUR
-0.01
EUR
-0.01
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.81 | 109.89 | -0.07 | 109.66 - 109.84 | 0 | 22:47:29 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.89 | 109.89 | 0.40 | 109.75 - 109.98 | 0 | 11:59:20 | 11.09.2025 | ||
| Berlin | EUR | 109.79 | 109.95 | -0.15 | 109.79 - 109.95 | 0 | 21:53:13 | 12.09.2025 | ||
| Düsseldorf | EUR | 109.56 | 109.74 | -0.16 | 109.56 - 109.79 | 0 | 21:46:35 | 12.09.2025 | ||
| Hamburg | EUR | 109.79 | 109.88 | -0.08 | 109.79 - 109.79 | 0 | 09:18:03 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 109.82 | 109.97 | -0.13 | 109.79 - 109.82 | 1’355 | 13:39:42 | 12.09.2025 | ||
| London | GBP | 95.06 | 95.12 | 0.07 | 0.00 - 0.00 | 0 | 14:18:42 | 09.09.2025 | ||
| München | EUR | 109.75 | 109.94 | -0.17 | 109.72 - 109.75 | 0 | 17:25:00 | 12.09.2025 | ||
| Stuttgart | EUR | 109.56 | 109.74 | -0.16 | 109.54 - 109.86 | 2’710 | 21:55:03 | 12.09.2025 | ||
| Swiss Exchange | CHF | 103.09 | 102.63 | -0.15 | 0.00 - 0.00 | 0 | 17:35:18 | 16.07.2025 | ||
| Tradegate | EUR | 109.86 | 109.91 | -0.04 | 109.86 - 109.86 | 1 | 15:10:25 | 12.09.2025 | ||
| XETRA | EUR | 109.80 | 109.97 | -0.15 | 109.73 - 109.86 | 917 | 17:36:27 | 12.09.2025 | ||
| Quotrix | EUR | 109.37 | 109.74 | -0.21 | 0.00 - 0.00 | 0 | 11:07:24 | 22.08.2025 | ||
| KAG-Kurs | EUR | 109.77 | 109.78 | -0.01 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||