| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 109.92 | 109.65 | 0.24 | 109.38 - 110.07 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 109.73 | 109.76 | -0.03 | 109.62 - 109.99 | 0 | 21:53:12 | 22.11.2024 | |
| BMN | EUR | 109.90 | 109.65 | 0.22 | 109.35 - 110.01 | 2 | 21:47:06 | 22.11.2024 | |
| Düsseldorf | EUR | 109.74 | 109.47 | 0.25 | 109.26 - 109.97 | 0 | 21:46:51 | 22.11.2024 | |
| Hamburg | EUR | 109.47 | 109.38 | 0.08 | 109.47 - 109.47 | 0 | 09:11:38 | 22.11.2024 | |
| Lang & Schwarz | EUR | 109.46 | 109.49 | -0.32 | 0.00 - 0.00 | 0 | 15:36:04 | 20.11.2024 | |
| London | GBP | 90.97 | 91.26 | -0.37 | 0.00 - 0.00 | 4 | 17:12:16 | 07.11.2024 | |
| München | EUR | 109.84 | 109.41 | 0.39 | 109.58 - 109.84 | 0 | 17:25:05 | 22.11.2024 | |
| Stuttgart | EUR | 109.74 | 109.47 | 0.25 | 109.29 - 109.98 | 0 | 21:56:54 | 22.11.2024 | |
| Swiss Exchange | CHF | 102.37 | 101.78 | 0.10 | 102.37 - 102.37 | 87 | 15:04:58 | 22.11.2024 | |
| Tradegate | EUR | 109.84 | 109.61 | 0.21 | 109.84 - 109.84 | 2 | 12:56:22 | 22.11.2024 | |
| XETRA | EUR | 109.93 | 109.63 | 0.28 | 109.58 - 110.08 | 1’153 | 17:36:07 | 22.11.2024 | |
| XQTX | EUR | 109.68 | 109.68 | -0.15 | 0.00 - 0.00 | 0 | 14:47:01 | 21.11.2024 | |
| KAG-Kurs | EUR | 109.63 | 109.53 | 0.09 | 0.00 - 0.00 | 0 | - | 21.11.2024 |