| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.40 | 142.50 | -0.07 | 142.21 - 142.61 | 0 | 17:36:01 | 27.12.2024 | |
| Berlin | EUR | 142.40 | 142.39 | 0.01 | 142.29 - 142.54 | 0 | 21:53:15 | 27.12.2024 | |
| BMN | EUR | 142.39 | 142.60 | -0.14 | 142.10 - 142.43 | 5 | 21:47:10 | 27.12.2024 | |
| BX Swiss | CHF | 131.19 | 133.19 | 0.00 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2024 | |
| Düsseldorf | EUR | 141.99 | 142.23 | -0.17 | 141.87 - 142.43 | 538 | 21:46:59 | 27.12.2024 | |
| Hamburg | EUR | 142.25 | 142.51 | -0.18 | 142.25 - 142.25 | 0 | 09:33:12 | 27.12.2024 | |
| Lang & Schwarz | EUR | 142.44 | 142.44 | -0.27 | 0.00 - 0.00 | 0 | 10:05:34 | 27.12.2024 | |
| München | EUR | 142.10 | 142.73 | -0.44 | 142.10 - 142.10 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 141.99 | 142.23 | -0.17 | 141.99 - 142.44 | 120 | 21:55:32 | 27.12.2024 | |
| Tradegate | EUR | 141.97 | 142.73 | -0.54 | 141.97 - 142.44 | 39 | 19:06:14 | 27.12.2024 | |
| XETRA | EUR | 142.36 | 142.14 | 0.15 | 142.05 - 142.56 | 1’637 | 17:36:28 | 27.12.2024 | |
| XQTX | EUR | 142.82 | 142.23 | -0.18 | 0.00 - 0.00 | 0 | 17:26:06 | 20.12.2024 | |
| KAG-Kurs | EUR | 142.60 | 142.60 | 0.00 | 0.00 - 0.00 | 0 | - | 24.12.2024 |