iShares € Covered Bond UCITS ETF EUR (Dist) 4471765 / IE00B3B8Q275
142.49
EUR
-0.04
EUR
-0.03
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.00 | 142.55 | -0.39 | 142.00 - 142.41 | 3 | 22:47:09 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.39 | 142.56 | 0.15 | 142.27 - 142.56 | 0 | 10:03:40 | 25.08.2025 | ||
| Berlin | EUR | 142.34 | 142.54 | -0.14 | 142.28 - 142.54 | 0 | 21:53:13 | 12.09.2025 | ||
| BX Swiss | CHF | 131.19 | 133.09 | -0.03 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2024 | ||
| Düsseldorf | EUR | 142.05 | 142.26 | -0.15 | 142.04 - 142.46 | 795 | 21:46:40 | 12.09.2025 | ||
| Hamburg | EUR | 142.35 | 142.58 | -0.16 | 142.35 - 142.35 | 0 | 09:18:02 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 142.29 | 142.29 | -0.27 | 142.16 - 142.76 | 0 | 14:41:02 | 12.09.2025 | ||
| München | EUR | 142.70 | 142.70 | 0.00 | 142.70 - 142.70 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 142.04 | 142.26 | -0.15 | 142.00 - 142.42 | 2’658 | 21:55:05 | 12.09.2025 | ||
| Tradegate | EUR | 142.29 | 142.48 | -0.13 | 142.24 - 142.47 | 353 | 14:24:51 | 12.09.2025 | ||
| XETRA | EUR | 142.36 | 142.44 | -0.06 | 142.21 - 142.48 | 2’413 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 142.42 | 142.59 | -0.12 | 142.42 - 142.42 | 41 | 15:44:43 | 12.09.2025 | ||
| KAG-Kurs | EUR | 142.49 | 142.53 | -0.03 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||