iShares Digital Security UCITS ETF USD Acc 41860931 / IE00BG0J4C88
10.39
USD
0.15
USD
1.43
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.75 | 8.81 | -0.75 | 8.74 - 8.90 | 2’366 | 22:47:27 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.84 | 8.88 | -0.45 | 8.77 - 8.86 | 0 | 12:14:02 | 12.09.2025 | ||
| Berlin | EUR | 8.78 | 8.85 | -0.84 | 8.78 - 8.86 | 3’351 | 21:48:16 | 12.09.2025 | ||
| BX Swiss | CHF | 7.99 | 8.27 | -0.21 | 0.00 - 0.00 | 0 | 18:00:03 | 05.09.2025 | ||
| Düsseldorf | EUR | 8.75 | 8.83 | -0.94 | 8.75 - 8.85 | 0 | 21:46:56 | 12.09.2025 | ||
| Hamburg | EUR | 8.83 | 8.78 | 0.57 | 8.83 - 8.83 | 0 | 09:18:06 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 8.85 | 8.85 | 0.71 | 8.74 - 8.80 | 0 | 12:02:43 | 12.09.2025 | ||
| London | USD | 10.30 | 10.40 | -0.94 | 10.30 - 10.40 | 28’300 | 16:55:41 | 12.09.2025 | ||
| Stuttgart | EUR | 8.75 | 8.84 | -1.01 | 8.75 - 8.85 | 13’242 | 21:55:25 | 12.09.2025 | ||
| SIX SX USD | USD | 10.35 | 10.33 | 0.39 | 10.35 - 10.46 | 5’129 | 15:41:06 | 12.09.2025 | ||
| Tradegate | EUR | 8.75 | 8.83 | -0.88 | 8.75 - 8.89 | 11’371 | 21:35:49 | 12.09.2025 | ||
| XETRA | EUR | 8.79 | 8.86 | -0.75 | 8.78 - 8.85 | 45’129 | 17:36:27 | 12.09.2025 | ||
| Quotrix | EUR | 8.86 | 8.81 | 0.50 | 8.85 - 8.86 | 9’640 | 15:10:27 | 12.09.2025 | ||
| KAG-Kurs | USD | 10.39 | 10.24 | 1.43 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||