Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.94 | 21.26 | 3.22 | 21.46 - 22.18 | 12’268 | 22:53:27 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.74 | 21.27 | 2.40 | 21.51 - 22.07 | 0 | 09:36:17 | 23.07.2025 | ||
Berlin | EUR | 21.52 | 21.26 | 1.20 | 21.52 - 21.52 | 0 | 08:22:26 | 23.07.2025 | ||
BX Swiss | CHF | 18.38 | 19.78 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
Düsseldorf | EUR | 21.89 | 21.25 | 2.99 | 21.54 - 21.91 | 0 | 21:46:17 | 23.07.2025 | ||
Hamburg | EUR | 21.78 | 21.26 | 2.45 | 21.78 - 21.78 | 0 | 09:24:10 | 23.07.2025 | ||
Lang & Schwarz | EUR | 21.98 | 21.25 | 3.44 | 21.58 - 21.98 | 2’230 | 19:20:15 | 23.07.2025 | ||
München | EUR | 21.51 | 21.25 | 1.25 | 21.51 - 21.51 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 21.92 | 21.26 | 3.13 | 21.52 - 22.04 | 26’644 | 21:56:44 | 23.07.2025 | ||
Swiss Exchange | CHF | 20.23 | 19.80 | 2.41 | 20.23 - 20.23 | 51 | 09:35:36 | 23.07.2025 | ||
Tradegate | EUR | 22.18 | 21.24 | 4.43 | 21.50 - 22.18 | 36’958 | 21:25:57 | 23.07.2025 | ||
Wien | EUR | 21.79 | 21.26 | 2.47 | 21.73 - 21.84 | 0 | 17:50:05 | 23.07.2025 | ||
XETRA | EUR | 21.77 | 21.28 | 2.28 | 21.69 - 21.87 | 13’730 | 17:36:22 | 23.07.2025 | ||
Quotrix | EUR | 21.81 | 21.29 | 2.44 | 21.81 - 21.81 | 225 | 17:18:20 | 23.07.2025 | ||
KAG-Kurs | EUR | 21.27 | 21.33 | -0.26 | 0.00 - 0.00 | 0 | - | 22.07.2025 |