| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.53 | 19.41 | 0.58 | 19.32 - 19.59 | 0 | 20:37:03 | 07.01.2025 | |
| Berlin | EUR | 19.37 | 19.19 | 0.93 | 19.37 - 19.37 | 0 | 08:29:07 | 07.01.2025 | |
| BMN | EUR | 19.57 | 19.44 | 0.69 | 19.34 - 19.57 | 882 | 20:17:01 | 07.01.2025 | |
| BX Swiss | CHF | 18.38 | 18.30 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | |
| Düsseldorf | EUR | 19.52 | 19.37 | 0.77 | 19.33 - 19.55 | 0 | 19:46:53 | 07.01.2025 | |
| Hamburg | EUR | 19.33 | 19.25 | 0.38 | 19.33 - 19.33 | 0 | 09:27:33 | 07.01.2025 | |
| Lang & Schwarz | EUR | 19.21 | 19.37 | -1.15 | 19.31 - 19.67 | 0 | 16:27:16 | 03.01.2025 | |
| München | EUR | 19.37 | 19.28 | 0.48 | 19.37 - 19.37 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 19.52 | 19.39 | 0.68 | 19.33 - 19.58 | 5’212 | 20:30:17 | 07.01.2025 | |
| Swiss Exchange | CHF | 18.39 | 18.30 | 1.73 | 18.39 - 18.39 | 335 | 16:39:19 | 07.01.2025 | |
| Tradegate | EUR | 19.51 | 19.37 | 0.74 | 19.34 - 19.60 | 12’947 | 20:19:10 | 07.01.2025 | |
| Wien | EUR | 19.57 | 19.48 | 0.49 | 19.37 - 19.57 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 19.56 | 19.49 | 0.36 | 19.36 - 19.57 | 20’471 | 17:36:24 | 07.01.2025 | |
| XQTX | EUR | 19.43 | 19.43 | 0.82 | 0.00 - 0.00 | 0 | 20:55:48 | 06.01.2025 | |
| KAG-Kurs | EUR | 19.18 | 19.32 | -0.73 | 0.00 - 0.00 | 0 | - | 03.01.2025 |