Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.64 | 21.64 | -0.32 | 0.00 - 0.00 | 0 | 22:47:19 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.68 | 21.93 | -1.14 | 21.60 - 21.83 | 0 | 21:23:38 | 29.07.2025 | ||
Berlin | EUR | 21.73 | 21.73 | 2.09 | 0.00 - 0.00 | 0 | 08:21:00 | 29.07.2025 | ||
BX Swiss | CHF | 18.38 | 20.19 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
Düsseldorf | EUR | 21.62 | 21.62 | 1.77 | 0.00 - 0.00 | 0 | 21:47:01 | 29.07.2025 | ||
Hamburg | EUR | 21.72 | 21.72 | 0.60 | 0.00 - 0.00 | 0 | 09:27:16 | 29.07.2025 | ||
Lang & Schwarz | EUR | 21.68 | 21.68 | -0.18 | 0.00 - 0.00 | 0 | 18:07:32 | 29.07.2025 | ||
München | EUR | 21.81 | 21.81 | 3.07 | 0.00 - 0.00 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 21.62 | 21.68 | -0.25 | 21.61 - 21.81 | 2’180 | 21:55:38 | 29.07.2025 | ||
Swiss Exchange | CHF | 20.26 | 20.26 | -2.64 | 0.00 - 0.00 | 0 | 09:00:37 | 29.07.2025 | ||
Tradegate | EUR | 21.66 | 21.66 | -0.25 | 0.00 - 0.00 | 0 | 19:58:40 | 29.07.2025 | ||
Wien | EUR | 21.64 | 21.70 | -0.30 | 21.64 - 21.80 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 21.65 | 21.65 | 0.02 | 0.00 - 0.00 | 0 | 17:36:16 | 29.07.2025 | ||
Quotrix | EUR | 21.77 | 21.77 | -0.89 | 0.00 - 0.00 | 0 | 10:21:15 | 29.07.2025 | ||
KAG-Kurs | EUR | 21.71 | 22.02 | -1.41 | 0.00 - 0.00 | 0 | - | 28.07.2025 |