iShares DivDAX® UCITS ETF (DE) 2119350 / DE0002635273
21.13
EUR
0.21
EUR
1.01
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.37 | 21.31 | 0.28 | 21.31 - 21.37 | 94 | 10:47:17 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.27 | 21.27 | 1.67 | 21.32 - 21.41 | 0 | 13:55:29 | 02.10.2025 | ||
Berlin | EUR | 21.31 | 21.19 | 0.54 | 21.31 - 21.31 | 0 | 08:17:32 | 03.10.2025 | ||
BX Swiss | CHF | 18.38 | 19.91 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
Düsseldorf | EUR | 21.36 | 21.30 | 0.31 | 21.32 - 21.37 | 0 | 10:16:56 | 03.10.2025 | ||
Hamburg | EUR | 21.35 | 21.20 | 0.68 | 21.35 - 21.35 | 0 | 09:30:54 | 03.10.2025 | ||
Lang & Schwarz | EUR | 21.30 | 21.30 | 0.76 | 21.28 - 21.49 | 0 | 21:57:06 | 02.10.2025 | ||
München | EUR | 21.31 | 21.19 | 0.54 | 21.31 - 21.31 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 21.35 | 21.29 | 0.28 | 21.35 - 21.37 | 0 | 11:00:08 | 03.10.2025 | ||
Swiss Exchange | CHF | 20.00 | 20.00 | 1.79 | 0.00 - 0.00 | 0 | 14:30:18 | 02.10.2025 | ||
Tradegate | EUR | 21.36 | 21.30 | 0.28 | 21.34 - 21.48 | 1’861 | 10:51:08 | 03.10.2025 | ||
Wien | EUR | 21.31 | 21.31 | 0.64 | 0.00 - 0.00 | 0 | 17:50:00 | 02.10.2025 | ||
XETRA | EUR | 21.35 | 21.33 | 0.12 | 21.35 - 21.39 | 521 | 09:44:47 | 03.10.2025 | ||
Quotrix | EUR | 21.36 | 21.34 | 0.07 | 21.36 - 21.36 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | EUR | 21.13 | 20.92 | 1.01 | 0.00 - 0.00 | 0 | - | 01.10.2025 |