Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.22 | 21.12 | 0.47 | 21.15 - 21.33 | 1’764 | 22:47:24 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.24 | 21.13 | 0.53 | 21.12 - 21.34 | 0 | 22:03:37 | 14.02.2025 | ||
Berlin | EUR | 21.20 | 20.87 | 1.56 | 21.11 - 21.20 | 0 | 18:38:25 | 14.02.2025 | ||
BX Swiss | CHF | 18.38 | 20.06 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
Düsseldorf | EUR | 21.21 | 21.10 | 0.52 | 21.14 - 21.27 | 0 | 21:47:07 | 14.02.2025 | ||
Hamburg | EUR | 21.16 | 20.94 | 1.05 | 21.16 - 21.16 | 0 | 09:21:00 | 14.02.2025 | ||
Lang & Schwarz | EUR | 21.29 | 21.29 | 0.73 | 21.21 - 21.26 | 0 | 15:01:03 | 14.02.2025 | ||
München | EUR | 21.20 | 20.88 | 1.51 | 21.10 - 21.20 | 0 | 18:38:22 | 14.02.2025 | ||
Stuttgart | EUR | 21.22 | 21.11 | 0.52 | 21.11 - 21.33 | 56’329 | 21:56:36 | 14.02.2025 | ||
Swiss Exchange | CHF | 19.52 | 20.07 | 2.00 | 0.00 - 0.00 | 0 | 11:25:08 | 12.02.2025 | ||
Tradegate | EUR | 21.21 | 21.10 | 0.55 | 21.10 - 21.33 | 19’574 | 21:21:26 | 14.02.2025 | ||
Wien | EUR | 21.22 | 21.27 | -0.24 | 21.22 - 21.30 | 0 | 17:50:00 | 14.02.2025 | ||
XETRA | EUR | 21.23 | 21.27 | -0.19 | 21.13 - 21.32 | 23’899 | 17:36:16 | 14.02.2025 | ||
Quotrix | EUR | 21.17 | 21.04 | 0.64 | 21.17 - 21.17 | 300 | 09:15:08 | 14.02.2025 | ||
KAG-Kurs | EUR | 21.28 | 20.63 | 3.13 | 0.00 - 0.00 | 0 | - | 13.02.2025 |