Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.47 | 21.22 | 1.20 | 21.19 - 21.49 | 3’819 | 22:47:29 | 17.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.46 | 21.24 | 1.01 | 21.16 - 21.46 | 0 | 22:03:41 | 17.02.2025 | ||
Berlin | EUR | 21.26 | 21.20 | 0.28 | 21.24 - 21.26 | 300 | 10:01:24 | 17.02.2025 | ||
BX Swiss | CHF | 18.38 | 19.99 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
Düsseldorf | EUR | 21.43 | 21.21 | 1.01 | 21.20 - 21.43 | 536 | 21:47:09 | 17.02.2025 | ||
Hamburg | EUR | 21.26 | 21.16 | 0.47 | 21.26 - 21.26 | 0 | 10:22:30 | 17.02.2025 | ||
Lang & Schwarz | EUR | 21.25 | 21.21 | -0.19 | 21.25 - 21.25 | 25 | 09:56:41 | 17.02.2025 | ||
München | EUR | 21.39 | 21.20 | 0.92 | 21.24 - 21.39 | 15 | 17:24:57 | 17.02.2025 | ||
Stuttgart | EUR | 21.44 | 21.22 | 1.01 | 21.19 - 21.44 | 5’111 | 21:56:50 | 17.02.2025 | ||
Swiss Exchange | CHF | 20.18 | 20.01 | 3.34 | 20.15 - 20.19 | 11’944 | 15:45:31 | 17.02.2025 | ||
Tradegate | EUR | 21.45 | 21.21 | 1.11 | 21.15 - 21.45 | 28’251 | 21:28:04 | 17.02.2025 | ||
Wien | EUR | 21.39 | 21.22 | 0.82 | 21.24 - 21.39 | 0 | 17:50:02 | 17.02.2025 | ||
XETRA | EUR | 21.38 | 21.23 | 0.73 | 21.20 - 21.40 | 37’943 | 17:36:25 | 17.02.2025 | ||
Quotrix | EUR | 21.35 | 21.17 | 0.85 | 21.22 - 21.35 | 1’095 | 15:34:40 | 17.02.2025 | ||
KAG-Kurs | EUR | 21.22 | 21.28 | -0.24 | 0.00 - 0.00 | 0 | - | 14.02.2025 |