| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.78 | 25.60 | 0.69 | 25.51 - 25.85 | 0 | 22:00:22 | 28.11.2024 | |
| Berlin | EUR | 25.63 | 25.70 | -0.25 | 25.63 - 25.73 | 0 | 21:48:19 | 28.11.2024 | |
| BMN | EUR | 25.63 | 25.76 | -0.52 | 25.59 - 25.79 | 44 | 21:47:05 | 28.11.2024 | |
| BX Swiss | EUR | 22.60 | 25.64 | 24.84 | 0.00 - 0.00 | 0 | 19:00:00 | 29.10.2021 | |
| Düsseldorf | EUR | 25.59 | 25.49 | 0.41 | 25.57 - 25.69 | 0 | 21:47:10 | 28.11.2024 | |
| Hamburg | EUR | 25.64 | 25.89 | -0.97 | 25.64 - 25.64 | 0 | 10:41:49 | 28.11.2024 | |
| Lang & Schwarz | EUR | 25.89 | 25.89 | -0.44 | 25.35 - 25.99 | 0 | 12:11:51 | 27.11.2024 | |
| München | EUR | 25.70 | 25.98 | -1.06 | 25.70 - 25.70 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 25.56 | 25.49 | 0.27 | 25.49 - 25.72 | 60 | 21:56:40 | 28.11.2024 | |
| Tradegate | EUR | 25.74 | 25.75 | -0.02 | 25.63 - 25.75 | 1’192 | 15:57:20 | 28.11.2024 | |
| Wien | EUR | 25.62 | 25.65 | -0.14 | 25.62 - 25.73 | 0 | 17:50:02 | 28.11.2024 | |
| XETRA | EUR | 25.73 | 25.69 | 0.18 | 25.61 - 25.80 | 25’721 | 17:36:06 | 28.11.2024 | |
| XQTX | EUR | 25.46 | 25.45 | 0.97 | 0.00 - 0.00 | 0 | 17:36:07 | 15.11.2024 | |
| KAG-Kurs | EUR | 25.64 | 26.02 | -1.47 | 0.00 - 0.00 | 0 | - | 27.11.2024 |