Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.37 | 6.31 | 0.94 | 6.25 - 6.37 | 5’904 | 18:18:31 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.33 | 6.28 | 0.17 | 6.28 - 6.37 | 0 | 17:13:07 | 28.07.2025 | ||
Berlin | EUR | 6.33 | 6.29 | 0.67 | 6.29 - 6.37 | 0 | 17:10:16 | 28.07.2025 | ||
BX Swiss | USD | 7.46 | 7.38 | 2.81 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
Düsseldorf | EUR | 6.34 | 6.27 | 1.05 | 6.26 - 6.36 | 0 | 17:26:10 | 28.07.2025 | ||
Lang & Schwarz | EUR | 6.35 | 6.26 | 0.57 | 6.31 - 6.35 | 341 | 13:12:06 | 28.07.2025 | ||
London | USD | 7.37 | 7.39 | -0.24 | 7.36 - 7.43 | 174’715 | 17:35:22 | 28.07.2025 | ||
München | EUR | 6.34 | 6.30 | 0.62 | 6.30 - 6.34 | 0 | 17:26:00 | 28.07.2025 | ||
Stuttgart | EUR | 6.33 | 6.27 | 0.97 | 6.26 - 6.36 | 432 | 18:15:39 | 28.07.2025 | ||
Tradegate | EUR | 6.37 | 6.32 | 0.73 | 6.27 - 6.38 | 10’587 | 18:20:07 | 28.07.2025 | ||
XETRA | EUR | 6.34 | 6.30 | 0.73 | 6.30 - 6.36 | 37’554 | 17:36:24 | 28.07.2025 | ||
Quotrix | EUR | 6.35 | 6.26 | -0.47 | 6.35 - 6.35 | 50 | 07:32:15 | 28.07.2025 | ||
KAG-Kurs | USD | 7.39 | 7.44 | -0.71 | 0.00 - 0.00 | 0 | - | 25.07.2025 |