Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.31 | 6.31 | -0.02 | 6.28 - 6.34 | 12’929 | 22:54:44 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.32 | 6.32 | -0.03 | 6.28 - 6.34 | 0 | 16:01:38 | 24.07.2025 | ||
Berlin | EUR | 6.29 | 6.33 | -0.55 | 6.29 - 6.34 | 0 | 21:53:15 | 25.07.2025 | ||
BX Swiss | USD | 7.46 | 7.43 | 2.81 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
Düsseldorf | EUR | 6.27 | 6.31 | -0.62 | 6.27 - 6.34 | 0 | 21:47:07 | 25.07.2025 | ||
Lang & Schwarz | EUR | 6.31 | 6.34 | -0.52 | 6.31 - 6.32 | 1’701 | 17:11:21 | 25.07.2025 | ||
London | USD | 7.39 | 7.44 | -0.64 | 7.39 - 7.45 | 45’587 | 17:35:02 | 25.07.2025 | ||
München | EUR | 6.30 | 6.32 | -0.34 | 6.30 - 6.32 | 0 | 17:26:01 | 25.07.2025 | ||
Stuttgart | EUR | 6.27 | 6.31 | -0.70 | 6.27 - 6.34 | 3’400 | 21:55:28 | 25.07.2025 | ||
Tradegate | EUR | 6.32 | 6.34 | -0.34 | 6.28 - 6.34 | 9’729 | 18:30:55 | 25.07.2025 | ||
XETRA | EUR | 6.30 | 6.32 | -0.41 | 6.30 - 6.35 | 80’053 | 17:36:18 | 25.07.2025 | ||
Quotrix | EUR | 6.38 | 6.31 | -1.10 | 0.00 - 0.00 | 0 | 12:01:50 | 23.07.2025 | ||
KAG-Kurs | USD | 7.44 | 7.44 | 0.05 | 0.00 - 0.00 | 0 | - | 24.07.2025 |