iShares Diversified Commodity Swap UCITS ETF 36082553 / IE00BDFL4P12
7.94
USD
-0.05
USD
-0.64
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.79 | 6.85 | -0.77 | 6.77 - 6.83 | 12’580 | 13:17:05 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.81 | 6.84 | -0.47 | 6.79 - 6.82 | 0 | 09:11:49 | 11.12.2025 | ||
| Berlin | EUR | 6.80 | 6.83 | -0.54 | 6.80 - 6.82 | 0 | 11:40:06 | 11.12.2025 | ||
| BX Swiss | USD | 7.95 | 7.93 | 0.21 | 0.00 - 0.00 | 0 | 13:19:23 | 11.12.2025 | ||
| Düsseldorf | EUR | 6.79 | 6.79 | 0.06 | 6.78 - 6.80 | 0 | 12:16:42 | 11.12.2025 | ||
| Hamburg | EUR | 6.82 | 6.85 | -0.44 | 6.82 - 6.82 | 0 | 08:10:48 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 6.80 | 6.84 | -0.60 | 6.65 - 7.00 | 0 | 13:20:17 | 11.12.2025 | ||
| London | USD | 7.96 | 7.95 | 0.22 | 7.95 - 7.97 | 340’979 | 13:05:02 | 11.12.2025 | ||
| München | EUR | 6.81 | 6.83 | -0.37 | 6.81 - 6.82 | 0 | 09:05:02 | 11.12.2025 | ||
| Stuttgart | EUR | 6.79 | 6.77 | 0.31 | 6.77 - 6.80 | 0 | 13:15:28 | 11.12.2025 | ||
| Tradegate | EUR | 6.79 | 6.88 | -1.19 | 6.78 - 6.90 | 2’325 | 12:44:18 | 11.12.2025 | ||
| XETRA | EUR | 6.80 | 6.82 | -0.34 | 6.79 - 6.81 | 47’207 | 12:58:00 | 11.12.2025 | ||
| Quotrix | EUR | 6.79 | 6.83 | -0.60 | 6.79 - 6.83 | 294 | 11:20:58 | 11.12.2025 | ||
| KAG-Kurs | USD | 7.94 | 7.99 | -0.64 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||