iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
38.89
USD
0.19
USD
0.50
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.04 | 33.13 | -0.27 | 32.89 - 33.13 | 186 | 14:47:03 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.08 | 33.01 | 0.20 | 33.02 - 33.22 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 33.09 | 32.96 | 0.39 | 33.05 - 33.16 | 0 | 20:58:08 | 05.12.2025 | ||
| Düsseldorf | EUR | 32.89 | 32.84 | 0.17 | 32.89 - 33.14 | 0 | 21:46:23 | 05.12.2025 | ||
| Hamburg | EUR | 33.17 | 32.90 | 0.81 | 33.17 - 33.17 | 0 | 08:13:24 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 32.88 | 32.88 | 0.00 | 32.88 - 33.24 | 0 | 11:48:35 | 06.12.2025 | ||
| London | GBP | 28.90 | 28.77 | 0.43 | 28.81 - 28.91 | 110’017 | 17:35:05 | 05.12.2025 | ||
| Stuttgart | EUR | 32.94 | 32.87 | 0.20 | 32.92 - 33.14 | 0 | 21:55:13 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.50 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.94 | 30.74 | 0.67 | 0.00 - 0.00 | 0 | 17:33:21 | 05.12.2025 | ||
| Tradegate | EUR | 33.16 | 33.12 | 0.11 | 33.15 - 33.35 | 410 | 12:06:34 | 05.12.2025 | ||
| XETRA | EUR | 33.09 | 32.97 | 0.38 | 33.04 - 33.19 | 4’823 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 33.04 | 32.95 | 0.26 | 33.04 - 33.04 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 38.89 | 38.69 | 0.50 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||