iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
44.28
USD
0.18
USD
0.40
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.82 | 38.89 | -0.17 | 38.69 - 38.89 | 186 | 14:47:03 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.49 | 38.58 | -0.23 | 38.41 - 38.90 | 0 | 22:02:52 | 24.07.2026 | ||
| Düsseldorf | EUR | 38.61 | 38.90 | -0.75 | 38.61 - 38.61 | 0 | 09:33:53 | 24.07.2026 | ||
| Hamburg | EUR | 38.53 | 38.88 | -0.90 | 38.53 - 38.53 | 0 | 08:11:32 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 37.85 | 37.98 | -0.34 | 37.80 - 39.27 | 0 | 23:00:19 | 24.07.2026 | ||
| London | GBP | 32.86 | 33.05 | -0.57 | 32.86 - 33.13 | 187 | 17:35:06 | 24.07.2026 | ||
| Stuttgart | EUR | 38.37 | 38.42 | -0.12 | 38.30 - 38.82 | 0 | 21:56:00 | 24.07.2026 | ||
| Swiss Exchange | CHF | 35.81 | 35.73 | 0.22 | 0.00 - 0.00 | 0 | 17:34:58 | 24.07.2026 | ||
| Tradegate | EUR | 38.75 | 38.94 | -0.49 | 38.48 - 38.75 | 945 | 17:29:01 | 24.07.2026 | ||
| XETRA | EUR | 38.60 | 38.60 | 0.01 | 38.53 - 38.81 | 2’545 | 17:35:54 | 24.07.2026 | ||
| Quotrix | EUR | 38.82 | 38.88 | -0.15 | 38.53 - 38.82 | 74 | 13:42:37 | 24.07.2026 | ||
| KAG-Kurs | USD | 44.28 | 44.11 | 0.40 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||