iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
46.14
USD
-0.43
USD
-0.92
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.20 | 40.11 | 0.21 | 40.09 - 40.22 | 40 | 22:47:03 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.21 | 40.33 | -0.29 | 40.00 - 40.26 | 0 | 22:00:57 | 29.09.2026 | ||
| Düsseldorf | EUR | 39.98 | 40.00 | -0.05 | 39.90 - 40.16 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 39.69 | 39.68 | 0.03 | 39.69 - 39.69 | 0 | 08:22:45 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 39.78 | 39.75 | 0.08 | 39.13 - 41.18 | 0 | 22:59:13 | 29.09.2026 | ||
| London | GBP | 34.42 | 34.41 | 0.01 | 34.17 - 34.45 | 561 | 17:35:23 | 29.09.2026 | ||
| Stuttgart | EUR | 40.01 | 40.11 | -0.25 | 39.88 - 40.17 | 0 | 21:55:46 | 29.09.2026 | ||
| Swiss Exchange | CHF | 38.07 | 38.13 | -0.17 | 37.61 - 38.07 | 347 | 11:10:49 | 29.09.2026 | ||
| Tradegate | EUR | 40.00 | 39.78 | 0.57 | 39.81 - 40.69 | 4’449 | 16:01:23 | 29.09.2026 | ||
| XETRA | EUR | 40.15 | 40.11 | 0.09 | 40.03 - 40.19 | 552 | 17:36:04 | 29.09.2026 | ||
| Quotrix | EUR | 40.08 | 40.27 | -0.46 | 40.08 - 40.11 | 103 | 14:29:36 | 29.09.2026 | ||
| KAG-Kurs | USD | 46.14 | 46.56 | -0.92 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||