| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.06 | 32.86 | 0.60 | 32.75 - 33.25 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 33.02 | 32.85 | 0.50 | 32.87 - 33.06 | 0 | 21:53:13 | 22.11.2024 | |
| BMN | EUR | 33.13 | 32.71 | 1.27 | 32.59 - 33.13 | 23 | 21:17:08 | 22.11.2024 | |
| Düsseldorf | EUR | 32.77 | 32.55 | 0.68 | 32.49 - 33.08 | 0 | 21:46:07 | 22.11.2024 | |
| Lang & Schwarz | EUR | 32.58 | 32.81 | -0.72 | 32.83 - 33.26 | 0 | 13:42:49 | 18.11.2024 | |
| London | GBP | 27.50 | 27.30 | 0.88 | 27.50 - 27.50 | 580 | 16:33:40 | 22.11.2024 | |
| Stuttgart | EUR | 32.94 | 32.67 | 0.83 | 32.62 - 33.04 | 0 | 21:56:37 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 30.43 | 30.44 | -0.03 | 30.43 - 30.43 | 3 | 10:53:33 | 22.11.2024 | |
| Tradegate | EUR | 32.98 | 32.64 | 0.90 | 32.81 - 32.98 | 40 | 17:24:54 | 22.11.2024 | |
| XETRA | EUR | 33.09 | 32.81 | 0.85 | 32.76 - 33.12 | 518 | 17:36:10 | 22.11.2024 | |
| XQTX | EUR | 32.65 | 32.65 | 0.42 | 0.00 - 0.00 | 0 | 14:02:40 | 21.11.2024 | |
| KAG-Kurs | USD | 34.52 | 34.62 | -0.29 | 0.00 - 0.00 | 0 | - | 21.11.2024 |