iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
46.15
USD
-0.56
USD
-1.20
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.22 | 39.84 | 0.95 | 39.89 - 40.28 | 26 | 14:47:19 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.45 | 40.00 | 1.13 | 40.06 - 40.48 | 0 | 17:24:22 | 04.09.2026 | ||
| Düsseldorf | EUR | 40.14 | 39.80 | 0.85 | 40.05 - 40.38 | 265 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 39.63 | 39.19 | 1.14 | 39.63 - 39.63 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 39.56 | 39.56 | -0.40 | 0.00 - 0.00 | 0 | 22:59:14 | 04.09.2026 | ||
| London | GBP | 34.68 | 34.30 | 1.11 | 34.58 - 34.81 | 1’953 | 17:35:21 | 04.09.2026 | ||
| Stuttgart | EUR | 40.30 | 39.97 | 0.81 | 40.07 - 40.41 | 0 | 21:55:17 | 04.09.2026 | ||
| Swiss Exchange | CHF | 38.04 | 37.75 | 0.75 | 37.82 - 38.04 | 337 | 15:56:24 | 04.09.2026 | ||
| Tradegate | EUR | 39.83 | 39.71 | 0.30 | 39.83 - 40.93 | 2’516 | 20:34:51 | 04.09.2026 | ||
| XETRA | EUR | 40.41 | 39.98 | 1.06 | 40.15 - 40.46 | 4’568 | 17:36:05 | 04.09.2026 | ||
| Quotrix | EUR | 40.00 | 40.04 | -0.09 | 40.00 - 40.00 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | USD | 46.15 | 46.71 | -1.20 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||