iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
37.66
USD
0.00
USD
0.00
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.93 | 31.77 | 0.50 | 31.58 - 31.93 | 23 | 22:47:31 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.90 | 31.79 | 0.02 | 31.76 - 32.03 | 0 | 20:17:42 | 12.08.2025 | ||
| Berlin | EUR | 32.02 | 31.77 | 0.77 | 31.76 - 32.02 | 0 | 21:53:15 | 09.09.2025 | ||
| Düsseldorf | EUR | 31.87 | 31.64 | 0.73 | 31.68 - 31.91 | 0 | 21:47:19 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 32.35 | 31.64 | -0.15 | 31.32 - 32.33 | 0 | 13:47:45 | 22.08.2025 | ||
| London | GBP | 27.61 | 27.59 | 0.27 | 0.00 - 0.00 | 73 | 16:37:02 | 09.09.2025 | ||
| Stuttgart | EUR | 31.89 | 31.66 | 0.74 | 31.37 - 31.93 | 0 | 21:55:29 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.81 | 29.81 | -1.45 | 0.00 - 0.00 | 0 | 11:08:50 | 08.09.2025 | ||
| Tradegate | EUR | 31.86 | 31.94 | -0.27 | 31.61 - 31.86 | 8 | 09:34:42 | 09.09.2025 | ||
| XETRA | EUR | 31.95 | 31.80 | 0.47 | 31.79 - 31.95 | 4’325 | 17:36:14 | 09.09.2025 | ||
| Quotrix | EUR | 31.89 | 31.65 | 0.44 | 0.00 - 0.00 | 0 | 13:50:44 | 05.09.2025 | ||
| KAG-Kurs | USD | 37.66 | 37.66 | 0.00 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||