iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
45.07
USD
-0.14
USD
-0.32
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.64 | 39.59 | 0.11 | 39.58 - 39.66 | 12 | 14:17:18 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.63 | 39.66 | -0.09 | 39.58 - 39.73 | 0 | 14:24:07 | 13.08.2026 | ||
| Düsseldorf | EUR | 39.59 | 39.49 | 0.27 | 39.51 - 39.70 | 0 | 13:16:03 | 13.08.2026 | ||
| Hamburg | EUR | 38.97 | 39.33 | -0.92 | 38.97 - 38.97 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 39.57 | 39.24 | 0.85 | 39.25 - 40.24 | 0 | 14:24:00 | 13.08.2026 | ||
| London | GBP | 33.84 | 33.89 | -0.14 | 0.00 - 0.00 | 18 | 11:29:29 | 13.08.2026 | ||
| Stuttgart | EUR | 39.58 | 39.54 | 0.10 | 39.56 - 39.71 | 2 | 14:15:34 | 13.08.2026 | ||
| Swiss Exchange | CHF | 37.06 | 37.02 | 0.11 | 0.00 - 0.00 | 676 | 14:09:19 | 13.08.2026 | ||
| Tradegate | EUR | 39.64 | 39.64 | 0.00 | 39.59 - 39.72 | 510 | 12:36:11 | 13.08.2026 | ||
| XETRA | EUR | 39.65 | 39.63 | 0.04 | 39.65 - 39.70 | 407 | 13:12:47 | 13.08.2026 | ||
| Quotrix | EUR | 39.66 | 39.40 | 0.66 | 39.66 - 39.66 | 0 | 07:27:06 | 13.08.2026 | ||
| KAG-Kurs | USD | 45.07 | 45.21 | -0.32 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||