iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
39.45
USD
0.15
USD
0.38
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.24 | 33.50 | -0.78 | 32.93 - 33.24 | 75 | 16:12:38 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.29 | 33.21 | 0.26 | 32.91 - 33.43 | 0 | 22:27:36 | 14.11.2025 | ||
| Berlin | EUR | 33.30 | 33.16 | 0.42 | 32.96 - 33.41 | 0 | 20:58:09 | 14.11.2025 | ||
| Düsseldorf | EUR | 33.12 | 33.05 | 0.23 | 32.94 - 33.32 | 0 | 21:47:16 | 14.11.2025 | ||
| Hamburg | EUR | 32.89 | 33.70 | -2.40 | 32.89 - 32.89 | 0 | 08:17:16 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 33.10 | 33.10 | 0.00 | 33.10 - 33.47 | 0 | 12:57:42 | 15.11.2025 | ||
| London | GBP | 29.48 | 29.37 | 0.39 | 29.23 - 29.41 | 4’753 | 17:35:12 | 14.11.2025 | ||
| Stuttgart | EUR | 33.13 | 33.07 | 0.20 | 32.94 - 33.33 | 0 | 21:55:18 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.34 | 30.82 | -1.54 | 30.27 - 31.00 | 3’520 | 14:41:13 | 14.11.2025 | ||
| Tradegate | EUR | 33.56 | 33.33 | 0.69 | 33.04 - 33.56 | 127 | 18:05:27 | 14.11.2025 | ||
| XETRA | EUR | 33.41 | 33.22 | 0.57 | 32.96 - 33.44 | 42’953 | 17:36:26 | 14.11.2025 | ||
| Quotrix | EUR | 33.14 | 33.72 | -1.72 | 33.14 - 33.14 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 39.45 | 39.31 | 0.38 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||