iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
39.06
USD
0.22
USD
0.56
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.31 | 33.19 | 0.36 | 33.27 - 33.39 | 0 | 10:47:38 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.17 | 33.17 | 1.19 | 33.16 - 33.33 | 0 | 14:21:16 | 21.10.2025 | ||
| Berlin | EUR | 33.29 | 33.15 | 0.42 | 33.16 - 33.29 | 0 | 10:30:05 | 22.10.2025 | ||
| Düsseldorf | EUR | 33.31 | 32.99 | 0.97 | 33.10 - 33.31 | 0 | 10:16:54 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 33.01 | 33.05 | 2.06 | 32.68 - 33.50 | 0 | 13:35:56 | 20.10.2025 | ||
| London | GBP | 28.94 | 28.74 | 0.57 | 0.00 - 0.00 | 555 | 09:00:08 | 22.10.2025 | ||
| Stuttgart | EUR | 33.26 | 33.01 | 0.76 | 33.25 - 33.31 | 0 | 10:31:16 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.56 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.71 | 30.71 | 0.84 | 0.00 - 0.00 | 0 | 14:25:28 | 21.10.2025 | ||
| Tradegate | EUR | 33.33 | 32.98 | 1.06 | 33.32 - 33.33 | 110 | 10:26:42 | 22.10.2025 | ||
| XETRA | EUR | 33.26 | 33.21 | 0.14 | 33.25 - 33.34 | 107 | 09:30:57 | 22.10.2025 | ||
| Quotrix | EUR | 33.16 | 33.25 | -0.26 | 33.16 - 33.16 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 39.06 | 38.84 | 0.56 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||