iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
45.07
USD
-0.14
USD
-0.32
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.64 | 39.59 | 0.13 | 39.64 - 39.64 | 0 | 07:30:21 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.73 | 39.66 | 0.17 | 39.69 - 39.73 | 0 | 08:30:22 | 13.08.2026 | ||
| Düsseldorf | EUR | 39.51 | 39.49 | 0.06 | 0.00 - 0.00 | 0 | 08:30:22 | 13.08.2026 | ||
| Hamburg | EUR | 38.97 | 39.33 | -0.92 | 38.97 - 38.97 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 39.27 | 39.24 | 0.08 | 39.27 - 40.24 | 0 | 08:54:11 | 13.08.2026 | ||
| London | GBP | 33.89 | 33.89 | 1.00 | 0.00 - 0.00 | 0 | 17:35:21 | 12.08.2026 | ||
| Stuttgart | EUR | 39.58 | 39.54 | 0.10 | 39.57 - 39.70 | 1 | 08:46:13 | 13.08.2026 | ||
| Swiss Exchange | CHF | 37.02 | 37.02 | 0.64 | 0.00 - 0.00 | 0 | 17:40:40 | 12.08.2026 | ||
| Tradegate | EUR | 39.37 | 39.64 | -0.69 | 0.00 - 0.00 | 0 | 08:51:09 | 13.08.2026 | ||
| XETRA | EUR | 39.63 | 39.63 | 0.92 | 0.00 - 0.00 | 0 | 17:36:07 | 12.08.2026 | ||
| Quotrix | EUR | 39.66 | 39.40 | 0.66 | 39.66 - 39.66 | 0 | 07:27:06 | 13.08.2026 | ||
| KAG-Kurs | USD | 45.07 | 45.21 | -0.32 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||