iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
80.81
USD
2.22
USD
2.83
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.27 | 67.29 | -0.03 | 66.84 - 67.87 | 867 | 22:51:33 | 05.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 67.42 | 68.04 | -0.91 | 66.81 - 67.88 | 0 | 18:56:25 | 05.02.2026 | ||
| Düsseldorf | EUR | 67.00 | 67.00 | -0.36 | 0.00 - 0.00 | 0 | 21:47:03 | 05.02.2026 | ||
| Hamburg | EUR | 67.69 | 67.69 | -0.85 | 0.00 - 0.00 | 0 | 08:10:42 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 66.78 | 68.50 | -2.51 | 66.65 - 68.52 | 0 | 22:59:14 | 05.02.2026 | ||
| London | USD | 79.77 | 79.77 | -0.16 | 0.00 - 0.00 | 0 | 17:35:28 | 05.02.2026 | ||
| München | EUR | 67.29 | 67.29 | -1.91 | 0.00 - 0.00 | 0 | 19:21:38 | 05.02.2026 | ||
| Stuttgart | EUR | 67.17 | 67.21 | -0.06 | 66.75 - 67.72 | 3’572 | 21:58:10 | 05.02.2026 | ||
| Tradegate | EUR | 67.55 | 67.58 | -0.04 | 66.86 - 68.27 | 6’946 | 21:26:48 | 05.02.2026 | ||
| XETRA | EUR | 67.33 | 68.22 | -1.30 | 66.81 - 67.83 | 30’481 | 17:36:10 | 05.02.2026 | ||
| Quotrix | EUR | 67.06 | 67.06 | -2.22 | 0.00 - 0.00 | 0 | 17:37:16 | 05.02.2026 | ||
| KAG-Kurs | USD | 80.81 | 78.59 | 2.83 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||