iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
64.47
USD
0.06
USD
0.10
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.42 | 56.49 | -0.12 | 56.20 - 56.59 | 898 | 15:20:09 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 56.52 | 56.33 | 1.65 | 56.36 - 56.63 | 0 | 11:33:16 | 03.10.2025 | ||
Berlin | EUR | 56.40 | 56.35 | 0.09 | 56.33 - 56.60 | 0 | 14:40:11 | 03.10.2025 | ||
Düsseldorf | EUR | 56.39 | 56.15 | 0.43 | 56.22 - 56.53 | 0 | 15:16:26 | 03.10.2025 | ||
Lang & Schwarz | EUR | 56.43 | 56.53 | -0.18 | 56.43 - 56.57 | 9 | 15:27:57 | 03.10.2025 | ||
London | USD | 66.27 | 65.76 | 0.58 | 66.23 - 66.35 | 879 | 15:00:35 | 03.10.2025 | ||
München | EUR | 56.20 | 55.89 | 0.55 | 56.20 - 56.20 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 56.39 | 56.16 | 0.41 | 56.34 - 56.58 | 0 | 15:31:00 | 03.10.2025 | ||
Tradegate | EUR | 56.40 | 56.55 | -0.27 | 56.36 - 56.58 | 1’459 | 15:36:14 | 03.10.2025 | ||
XETRA | EUR | 56.45 | 56.11 | 0.61 | 56.26 - 56.61 | 7’611 | 15:24:27 | 03.10.2025 | ||
Quotrix | EUR | 56.51 | 55.76 | 1.35 | 56.51 - 56.51 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | USD | 64.47 | 64.41 | 0.10 | 0.00 - 0.00 | 0 | - | 30.09.2025 |