iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
69.66
USD
0.31
USD
0.45
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.81 | 59.99 | 1.37 | 60.51 - 60.81 | 3’200 | 22:34:07 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.68 | 59.72 | 1.61 | 60.32 - 60.84 | 0 | 21:54:46 | 05.12.2025 | ||
| Berlin | EUR | 60.50 | 59.79 | 1.19 | 60.40 - 60.67 | 0 | 20:58:13 | 05.12.2025 | ||
| Düsseldorf | EUR | 60.22 | 59.58 | 1.07 | 59.93 - 60.79 | 0 | 21:46:21 | 05.12.2025 | ||
| Hamburg | EUR | 60.40 | 59.69 | 1.19 | 60.40 - 60.40 | 0 | 08:12:51 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 60.22 | 60.58 | -0.59 | 60.22 - 60.74 | 0 | 12:57:51 | 06.12.2025 | ||
| London | USD | 70.25 | 69.66 | 0.85 | 70.25 - 70.91 | 17’924 | 17:35:05 | 05.12.2025 | ||
| München | EUR | 60.55 | 59.43 | 1.88 | 60.18 - 60.55 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 60.29 | 59.62 | 1.12 | 60.02 - 60.79 | 2’748 | 21:55:12 | 05.12.2025 | ||
| Tradegate | EUR | 60.71 | 60.04 | 1.12 | 60.30 - 60.87 | 8’572 | 21:53:56 | 05.12.2025 | ||
| XETRA | EUR | 60.71 | 59.90 | 1.35 | 60.49 - 60.88 | 15’813 | 17:36:06 | 05.12.2025 | ||
| Quotrix | EUR | 60.62 | 59.66 | 1.61 | 59.91 - 60.62 | 910 | 15:37:54 | 05.12.2025 | ||
| KAG-Kurs | USD | 69.66 | 69.35 | 0.45 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||