iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
71.89
USD
0.35
USD
0.49
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.78 | 61.30 | -0.85 | 60.17 - 61.49 | 3’406 | 21:33:16 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.95 | 61.61 | -1.07 | 60.13 - 61.40 | 0 | 16:25:48 | 14.11.2025 | ||
| Berlin | EUR | 61.01 | 61.20 | -0.31 | 60.23 - 61.35 | 200 | 20:58:14 | 14.11.2025 | ||
| Düsseldorf | EUR | 60.74 | 61.01 | -0.44 | 60.17 - 61.26 | 0 | 21:47:10 | 14.11.2025 | ||
| Hamburg | EUR | 60.73 | 62.26 | -2.46 | 60.73 - 60.73 | 0 | 08:16:23 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 60.71 | 60.28 | 0.71 | 60.71 - 61.22 | 0 | 12:57:42 | 15.11.2025 | ||
| London | USD | 71.47 | 71.87 | -0.56 | 69.89 - 71.47 | 15’393 | 17:35:15 | 14.11.2025 | ||
| München | EUR | 60.90 | 62.03 | -1.82 | 60.90 - 60.90 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 60.82 | 61.25 | -0.70 | 60.06 - 61.26 | 1’976 | 21:55:04 | 14.11.2025 | ||
| Tradegate | EUR | 61.20 | 61.61 | -0.67 | 60.10 - 61.54 | 13’179 | 21:07:46 | 14.11.2025 | ||
| XETRA | EUR | 61.53 | 61.48 | 0.08 | 60.12 - 61.53 | 22’289 | 17:35:59 | 14.11.2025 | ||
| Quotrix | EUR | 60.13 | 62.12 | -3.20 | 60.13 - 61.34 | 30 | 13:51:42 | 14.11.2025 | ||
| KAG-Kurs | USD | 71.89 | 71.53 | 0.49 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||