iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
67.98
USD
0.16
USD
0.24
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.91 | 58.63 | 0.48 | 58.71 - 59.37 | 2’193 | 20:52:16 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.79 | 58.79 | 0.46 | 58.39 - 59.18 | 0 | 15:39:53 | 22.10.2025 | ||
| Berlin | EUR | 59.01 | 58.47 | 0.92 | 58.58 - 59.13 | 0 | 21:53:19 | 23.10.2025 | ||
| Düsseldorf | EUR | 58.86 | 58.26 | 1.03 | 58.52 - 58.95 | 180 | 21:46:40 | 23.10.2025 | ||
| Hamburg | EUR | 58.75 | 58.33 | 0.72 | 58.57 - 58.75 | 85 | 11:45:09 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 58.75 | 58.37 | 0.38 | 58.75 - 58.75 | 8 | 10:02:42 | 23.10.2025 | ||
| London | USD | 68.63 | 68.17 | 0.67 | 68.00 - 68.65 | 9’393 | 17:35:02 | 23.10.2025 | ||
| München | EUR | 58.36 | 58.36 | 0.00 | 58.36 - 58.36 | 0 | 08:02:31 | 23.10.2025 | ||
| Stuttgart | EUR | 58.84 | 58.30 | 0.93 | 58.28 - 58.98 | 6’000 | 21:55:21 | 23.10.2025 | ||
| Tradegate | EUR | 59.33 | 58.69 | 1.09 | 58.70 - 59.35 | 3’038 | 21:33:34 | 23.10.2025 | ||
| XETRA | EUR | 58.94 | 58.68 | 0.44 | 58.70 - 59.09 | 18’156 | 17:36:00 | 23.10.2025 | ||
| Quotrix | EUR | 59.07 | 58.37 | 1.20 | 58.54 - 59.07 | 450 | 17:17:30 | 23.10.2025 | ||
| KAG-Kurs | USD | 67.98 | 67.81 | 0.24 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||