iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.44
USD
-0.01
USD
-0.11
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.17 | 7.17 | -0.01 | 7.14 - 7.23 | 48 | 22:47:10 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.20 | 7.19 | -1.58 | 7.13 - 7.20 | 0 | 13:48:18 | 11.08.2025 | ||
| Düsseldorf | EUR | 7.14 | 7.17 | -0.49 | 7.14 - 7.20 | 0 | 21:46:53 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 7.24 | 7.16 | 0.21 | 7.11 - 7.24 | 0 | 14:40:07 | 01.09.2025 | ||
| London | GBP | 6.21 | 6.23 | -0.67 | 6.22 - 6.25 | 1’857 | 16:22:36 | 08.09.2025 | ||
| München | EUR | 7.20 | 7.25 | -0.79 | 7.20 - 7.23 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 7.16 | 7.18 | -0.33 | 7.13 - 7.20 | 0 | 21:55:10 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.70 | 6.71 | -0.76 | 0.00 - 0.00 | 0 | 16:05:01 | 11.07.2025 | ||
| Tradegate | EUR | 7.15 | 7.16 | -1.31 | 7.15 - 7.20 | 111 | 16:00:04 | 08.09.2025 | ||
| XETRA | EUR | 7.17 | 7.18 | -0.15 | 7.15 - 7.20 | 705 | 17:36:18 | 08.09.2025 | ||
| Quotrix | EUR | 7.18 | 7.22 | -0.61 | 7.18 - 7.18 | 282 | 13:48:13 | 08.09.2025 | ||
| KAG-Kurs | USD | 8.44 | 8.44 | -0.11 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||