iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.45
USD
0.08
USD
0.99
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.21 | 7.19 | 0.22 | 7.18 - 7.24 | 376 | 22:47:32 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.18 | 7.18 | 0.83 | 7.18 - 7.24 | 0 | 13:15:48 | 26.09.2025 | ||
| Düsseldorf | EUR | 7.20 | 7.19 | 0.04 | 7.19 - 7.23 | 0 | 21:47:05 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 7.19 | 7.18 | -0.65 | 7.17 - 7.27 | 0 | 13:39:57 | 11.09.2025 | ||
| London | GBP | 6.30 | 6.27 | 0.37 | 6.26 - 6.26 | 78 | 09:30:21 | 29.09.2025 | ||
| München | EUR | 7.22 | 7.13 | 1.15 | 7.22 - 7.22 | 0 | 09:17:18 | 29.09.2025 | ||
| Stuttgart | EUR | 7.20 | 7.20 | 0.00 | 7.18 - 7.24 | 0 | 21:55:26 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.99 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.59 | 6.71 | -1.66 | 0.00 - 0.00 | 0 | 11:00:33 | 17.09.2025 | ||
| Tradegate | EUR | 7.23 | 7.18 | 2.15 | 7.23 - 7.23 | 1 | 16:00:04 | 29.09.2025 | ||
| XETRA | EUR | 7.21 | 7.19 | 0.28 | 7.20 - 7.24 | 6’673 | 17:36:15 | 29.09.2025 | ||
| Quotrix | EUR | 7.23 | 7.23 | 0.60 | 0.00 - 0.00 | 0 | 14:00:18 | 29.09.2025 | ||
| KAG-Kurs | USD | 8.45 | 8.36 | 0.99 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||