Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.40 | 7.34 | 0.86 | 7.29 - 7.40 | 0 | 22:47:20 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.35 | 7.34 | -1.22 | 7.33 - 7.41 | 0 | 14:45:01 | 27.05.2025 | ||
Düsseldorf | EUR | 7.38 | 7.32 | 0.72 | 7.30 - 7.39 | 0 | 21:46:36 | 27.05.2025 | ||
Lang & Schwarz | EUR | 7.36 | 7.31 | 2.46 | 7.28 - 7.45 | 0 | 14:14:59 | 08.05.2025 | ||
London | GBP | 6.18 | 6.14 | 0.57 | 6.16 - 6.19 | 3’373 | 17:35:10 | 27.05.2025 | ||
München | EUR | 7.35 | 7.35 | 0.00 | 7.35 - 7.35 | 0 | 08:53:06 | 27.05.2025 | ||
Stuttgart | EUR | 7.39 | 7.33 | 0.75 | 7.32 - 7.39 | 0 | 21:56:41 | 27.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
Swiss Exchange | CHF | 6.35 | 6.83 | -13.79 | 0.00 - 0.00 | 0 | 13:00:03 | 09.04.2025 | ||
Tradegate | EUR | 7.28 | 7.31 | -2.66 | 0.00 - 0.00 | 0 | 19:44:46 | 23.05.2025 | ||
XETRA | EUR | 7.39 | 7.35 | 0.53 | 7.34 - 7.39 | 42’636 | 17:36:05 | 27.05.2025 | ||
Quotrix | EUR | 7.36 | 7.36 | 0.05 | 7.36 - 7.36 | 3’333 | 14:41:26 | 27.05.2025 | ||
KAG-Kurs | USD | 8.29 | 8.31 | -0.25 | 0.00 - 0.00 | 0 | - | 23.05.2025 |