Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.40 | 7.40 | 0.04 | 7.40 - 7.44 | 1 | 22:47:16 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.35 | 7.35 | -1.22 | 7.38 - 7.44 | 0 | 14:45:01 | 27.05.2025 | ||
Düsseldorf | EUR | 7.38 | 7.38 | -0.03 | 7.38 - 7.42 | 0 | 21:46:35 | 28.05.2025 | ||
Lang & Schwarz | EUR | 7.36 | 7.38 | 2.46 | 7.34 - 7.48 | 0 | 14:14:59 | 08.05.2025 | ||
London | GBP | 6.21 | 6.18 | 0.40 | 6.21 - 6.25 | 4’036 | 17:06:50 | 28.05.2025 | ||
München | EUR | 7.37 | 7.35 | 0.19 | 7.37 - 7.37 | 0 | 08:21:12 | 28.05.2025 | ||
Stuttgart | EUR | 7.37 | 7.39 | -0.16 | 7.37 - 7.44 | 0 | 21:56:41 | 28.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.22 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
Swiss Exchange | CHF | 6.35 | 6.91 | -13.79 | 0.00 - 0.00 | 0 | 13:00:03 | 09.04.2025 | ||
Tradegate | EUR | 7.28 | 7.37 | -2.66 | 0.00 - 0.00 | 0 | 19:44:46 | 23.05.2025 | ||
XETRA | EUR | 7.39 | 7.39 | 0.09 | 7.39 - 7.41 | 3’243 | 17:36:15 | 28.05.2025 | ||
Quotrix | EUR | 7.42 | 7.36 | 0.76 | 7.42 - 7.42 | 6’281 | 14:51:46 | 28.05.2025 | ||
KAG-Kurs | USD | 8.39 | 8.29 | 1.22 | 0.00 - 0.00 | 0 | - | 27.05.2025 |