iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) 33587602 / IE00BD1F4L37
16.26
USD
-0.04
USD
-0.26
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.77 | 13.90 | -0.88 | 13.77 - 13.77 | 0 | 07:35:18 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.79 | 13.91 | -0.87 | 13.79 - 13.80 | 0 | 07:47:16 | 18.11.2025 | ||
| Berlin | EUR | 13.68 | 13.87 | -1.36 | 0.00 - 0.00 | 0 | 07:32:22 | 18.11.2025 | ||
| BX Swiss | CHF | 12.89 | 12.89 | -0.51 | 0.00 - 0.00 | 0 | 17:29:58 | 17.11.2025 | ||
| Düsseldorf | EUR | 13.85 | 13.85 | -0.96 | 0.00 - 0.00 | 0 | 21:46:56 | 17.11.2025 | ||
| Hamburg | EUR | 13.76 | 14.06 | -2.15 | 0.00 - 0.00 | 0 | 07:32:22 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 13.76 | 13.76 | 0.01 | 13.69 - 14.11 | 0 | 07:47:20 | 18.11.2025 | ||
| London | USD | 16.21 | 16.21 | -0.73 | 0.00 - 0.00 | 0 | 17:35:19 | 17.11.2025 | ||
| München | EUR | 13.94 | 13.94 | -0.80 | 0.00 - 0.00 | 0 | 17:26:00 | 17.11.2025 | ||
| Stuttgart | EUR | 13.76 | 13.87 | -0.81 | 13.75 - 13.76 | 0 | 07:45:25 | 18.11.2025 | ||
| SIX SX USD | USD | 16.21 | 16.21 | -0.67 | 0.00 - 0.00 | 0 | 17:33:34 | 17.11.2025 | ||
| Tradegate | EUR | 13.80 | 14.00 | -1.41 | 13.80 - 13.80 | 1’100 | 07:36:59 | 18.11.2025 | ||
| XETRA | EUR | 13.98 | 13.98 | -0.54 | 0.00 - 0.00 | 0 | 17:36:19 | 17.11.2025 | ||
| Quotrix | EUR | 13.82 | 14.02 | -1.43 | 13.82 - 13.82 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | USD | 16.26 | 16.31 | -0.26 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||