iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) 33587602 / IE00BD1F4L37
16.28
USD
0.10
USD
0.59
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.97 | 13.83 | 1.01 | 13.73 - 13.97 | 463 | 22:47:25 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.69 | 13.86 | -0.41 | 13.72 - 13.99 | 0 | 12:06:08 | 25.09.2025 | ||
Berlin | EUR | 13.99 | 13.85 | 0.98 | 13.74 - 13.99 | 0 | 21:48:09 | 01.10.2025 | ||
BX Swiss | CHF | 10.65 | 12.90 | -22.18 | 0.00 - 0.00 | 0 | 18:00:02 | 07.04.2025 | ||
Düsseldorf | EUR | 13.96 | 13.83 | 0.94 | 13.72 - 13.96 | 0 | 21:46:30 | 01.10.2025 | ||
Lang & Schwarz | EUR | 13.55 | 13.69 | 1.27 | 13.64 - 14.14 | 0 | 13:11:22 | 29.08.2025 | ||
London | USD | 16.32 | 16.19 | 0.80 | 16.13 - 16.32 | 1’754’008 | 17:35:10 | 01.10.2025 | ||
München | EUR | 13.91 | 13.80 | 0.80 | 13.73 - 13.91 | 0 | 17:26:00 | 01.10.2025 | ||
Stuttgart | EUR | 13.96 | 13.85 | 0.81 | 13.72 - 13.96 | 0 | 21:55:06 | 01.10.2025 | ||
SIX SX USD | USD | 16.19 | 16.19 | 0.88 | 0.00 - 0.00 | 0 | 17:20:22 | 30.09.2025 | ||
Tradegate | EUR | 13.84 | 13.79 | 0.38 | 13.74 - 13.84 | 558 | 15:36:45 | 01.10.2025 | ||
XETRA | EUR | 13.92 | 13.79 | 0.93 | 13.73 - 13.92 | 20’965 | 17:36:03 | 01.10.2025 | ||
Quotrix | EUR | 13.83 | 13.78 | 0.35 | 13.76 - 13.83 | 22 | 14:01:07 | 01.10.2025 | ||
KAG-Kurs | USD | 16.28 | 16.18 | 0.59 | 0.00 - 0.00 | 0 | - | 30.09.2025 |