iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) 33587602 / IE00BD1F4L37
16.26
USD
-0.04
USD
-0.26
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.71 | 13.90 | -1.35 | 13.71 - 13.87 | 2’065 | 17:03:22 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.76 | 13.91 | -1.11 | 13.71 - 13.89 | 0 | 17:09:54 | 18.11.2025 | ||
| Berlin | EUR | 13.74 | 13.87 | -0.92 | 13.74 - 13.88 | 0 | 16:20:20 | 18.11.2025 | ||
| BX Swiss | CHF | 12.73 | 12.89 | -1.21 | 0.00 - 0.00 | 0 | 17:10:20 | 18.11.2025 | ||
| Düsseldorf | EUR | 13.73 | 13.85 | -0.90 | 13.73 - 13.87 | 0 | 16:16:55 | 18.11.2025 | ||
| Hamburg | EUR | 13.73 | 14.06 | -2.38 | 13.73 - 13.73 | 0 | 08:17:13 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 13.75 | 13.76 | -0.01 | 13.69 - 14.11 | 0 | 17:09:55 | 18.11.2025 | ||
| London | USD | 15.93 | 16.21 | -1.76 | 15.93 - 16.05 | 34’442 | 16:45:20 | 18.11.2025 | ||
| München | EUR | 13.83 | 13.94 | -0.82 | 13.83 - 13.83 | 0 | 09:11:21 | 18.11.2025 | ||
| Stuttgart | EUR | 13.73 | 13.87 | -1.01 | 13.73 - 13.87 | 0 | 17:01:00 | 18.11.2025 | ||
| SIX SX USD | USD | 16.03 | 16.21 | -1.11 | 16.03 - 16.03 | 4’166 | 13:45:09 | 18.11.2025 | ||
| Tradegate | EUR | 13.73 | 14.00 | -1.90 | 13.71 - 13.84 | 1’300 | 17:00:45 | 18.11.2025 | ||
| XETRA | EUR | 13.76 | 13.98 | -1.57 | 13.74 - 13.87 | 12’757 | 16:44:38 | 18.11.2025 | ||
| Quotrix | EUR | 13.82 | 14.02 | -1.43 | 13.82 - 13.82 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | USD | 16.26 | 16.31 | -0.26 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||