Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.30 | 13.24 | 0.44 | 13.21 - 13.31 | 339 | 22:47:17 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.26 | 13.23 | 0.21 | 13.24 - 13.32 | 0 | 10:15:22 | 25.07.2025 | ||
Berlin | EUR | 13.30 | 13.23 | 0.53 | 13.26 - 13.30 | 0 | 21:48:09 | 25.07.2025 | ||
BX Swiss | CHF | 10.65 | 12.38 | -22.18 | 0.00 - 0.00 | 0 | 18:00:02 | 07.04.2025 | ||
Düsseldorf | EUR | 13.29 | 13.22 | 0.53 | 13.21 - 13.30 | 0 | 21:46:41 | 25.07.2025 | ||
Lang & Schwarz | EUR | 13.12 | 13.26 | 0.99 | 13.27 - 13.31 | 0 | 16:10:45 | 03.07.2025 | ||
London | USD | 15.59 | 15.57 | 0.10 | 15.57 - 15.60 | 20’939 | 17:35:19 | 25.07.2025 | ||
München | EUR | 13.28 | 13.23 | 0.41 | 13.25 - 13.28 | 0 | 17:26:01 | 25.07.2025 | ||
Stuttgart | EUR | 13.27 | 13.22 | 0.41 | 13.22 - 13.31 | 3’500 | 21:55:14 | 25.07.2025 | ||
SIX SX USD | USD | 15.57 | 15.57 | 1.06 | 0.00 - 0.00 | 0 | 11:52:57 | 24.07.2025 | ||
Tradegate | EUR | 13.28 | 13.24 | 0.27 | 13.25 - 13.29 | 33 | 17:25:33 | 25.07.2025 | ||
XETRA | EUR | 13.29 | 13.22 | 0.48 | 13.25 - 13.30 | 26’232 | 17:36:19 | 25.07.2025 | ||
Quotrix | EUR | 13.18 | 13.21 | 1.74 | 0.00 - 0.00 | 0 | 09:34:14 | 15.07.2025 | ||
KAG-Kurs | USD | 15.55 | 15.55 | -0.02 | 0.00 - 0.00 | 0 | - | 24.07.2025 |