| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.70 | 14.56 | 0.92 | 14.58 - 14.70 | 0 | 16:21:43 | 22.01.2025 | |
| Berlin | EUR | 14.66 | 14.55 | 0.71 | 14.59 - 14.66 | 0 | 15:48:03 | 22.01.2025 | |
| BMN | EUR | 14.69 | 14.53 | 1.10 | 14.57 - 14.69 | 1’878 | 16:17:14 | 22.01.2025 | |
| BX Swiss | CHF | 13.69 | 13.70 | 4.75 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 14.63 | 14.53 | 0.72 | 14.57 - 14.63 | 0 | 15:17:13 | 22.01.2025 | |
| Lang & Schwarz | EUR | 14.58 | 14.54 | 1.28 | 14.56 - 14.71 | 0 | 12:10:36 | 20.01.2025 | |
| London | USD | 15.30 | 15.14 | 1.09 | 15.21 - 15.30 | 90’370 | 16:02:52 | 22.01.2025 | |
| München | EUR | 14.61 | 14.53 | 0.57 | 14.61 - 14.61 | 0 | 09:08:00 | 22.01.2025 | |
| Stuttgart | EUR | 14.65 | 14.53 | 0.83 | 14.57 - 14.66 | 0 | 16:15:19 | 22.01.2025 | |
| SIX SX USD | USD | 15.19 | 15.11 | 0.56 | 15.19 - 15.19 | 101 | 09:01:45 | 22.01.2025 | |
| Tradegate | EUR | 14.69 | 14.52 | 1.18 | 14.59 - 14.69 | 728 | 15:59:53 | 22.01.2025 | |
| XETRA | EUR | 14.68 | 14.53 | 1.02 | 14.58 - 14.68 | 131’686 | 16:02:03 | 22.01.2025 | |
| XQTX | EUR | 14.30 | 14.53 | -0.93 | 0.00 - 0.00 | 0 | 09:34:50 | 15.01.2025 | |
| KAG-Kurs | USD | 15.04 | 14.94 | 0.68 | 0.00 - 0.00 | 0 | - | 17.01.2025 |