iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
12.30
USD
-0.02
USD
-0.12
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.42 | 10.42 | -2.27 | 0.00 - 0.00 | 0 | 21:27:37 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.48 | 10.48 | -1.16 | 0.00 - 0.00 | 0 | 22:28:34 | 17.11.2025 | ||
| Berlin | EUR | 10.46 | 10.46 | -1.71 | 0.00 - 0.00 | 0 | 20:55:09 | 17.11.2025 | ||
| BX Swiss | CHF | 9.77 | 9.77 | -0.52 | 0.00 - 0.00 | 0 | 17:29:57 | 17.11.2025 | ||
| Düsseldorf | EUR | 10.43 | 10.43 | -1.46 | 0.00 - 0.00 | 0 | 21:46:56 | 17.11.2025 | ||
| Hamburg | EUR | 10.63 | 10.63 | 0.89 | 0.00 - 0.00 | 0 | 08:17:14 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 10.39 | 10.62 | -2.18 | 10.39 - 10.54 | 0 | 07:25:45 | 18.11.2025 | ||
| London | USD | 12.29 | 12.29 | -0.73 | 0.00 - 0.00 | 0 | 17:35:00 | 17.11.2025 | ||
| München | EUR | 10.56 | 10.56 | -0.86 | 0.00 - 0.00 | 0 | 17:26:00 | 17.11.2025 | ||
| Stuttgart | EUR | 10.41 | 10.44 | -0.31 | 0.00 - 0.00 | 0 | 07:25:39 | 18.11.2025 | ||
| SIX SX USD | USD | 12.27 | 12.27 | -0.79 | 0.00 - 0.00 | 0 | 14:48:53 | 17.11.2025 | ||
| Tradegate | EUR | 10.38 | 10.63 | -2.35 | 0.00 - 0.00 | 0 | 07:25:44 | 18.11.2025 | ||
| XETRA | EUR | 10.58 | 10.58 | -0.60 | 0.00 - 0.00 | 0 | 17:36:26 | 17.11.2025 | ||
| Quotrix | EUR | 10.38 | 10.65 | -2.48 | 0.00 - 0.00 | 0 | 07:25:44 | 18.11.2025 | ||
| KAG-Kurs | USD | 12.30 | 12.32 | -0.12 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||