iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
11.80
USD
0.03
USD
0.25
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.19 | 10.20 | -0.14 | 10.11 - 10.21 | 4’685 | 22:47:03 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.00 | 10.20 | 0.80 | 10.14 - 10.23 | 0 | 21:28:10 | 29.09.2025 | ||
Berlin | EUR | 10.20 | 10.20 | 0.06 | 10.17 - 10.22 | 0 | 21:48:10 | 02.10.2025 | ||
BX Swiss | CHF | 9.35 | 9.35 | -0.48 | 0.00 - 0.00 | 0 | 18:00:02 | 01.10.2025 | ||
Düsseldorf | EUR | 10.18 | 10.17 | 0.10 | 10.17 - 10.20 | 0 | 21:46:44 | 02.10.2025 | ||
Lang & Schwarz | EUR | 10.04 | 10.15 | -0.12 | 10.10 - 10.30 | 0 | 16:07:06 | 30.09.2025 | ||
London | USD | 11.91 | 11.89 | 0.17 | 11.91 - 11.99 | 112’141 | 17:35:12 | 02.10.2025 | ||
München | EUR | 10.18 | 10.12 | 0.58 | 10.18 - 10.19 | 0 | 17:26:00 | 02.10.2025 | ||
Stuttgart | EUR | 10.18 | 10.17 | 0.02 | 10.13 - 10.20 | 0 | 21:55:11 | 02.10.2025 | ||
SIX SX USD | USD | 11.97 | 11.76 | 1.79 | 11.97 - 11.97 | 1’450 | 09:54:30 | 02.10.2025 | ||
Tradegate | EUR | 10.23 | 10.13 | 1.01 | 10.19 - 10.24 | 2’978 | 21:27:23 | 02.10.2025 | ||
XETRA | EUR | 10.18 | 10.14 | 0.43 | 10.17 - 10.21 | 53’865 | 17:36:01 | 02.10.2025 | ||
Quotrix | EUR | 10.21 | 10.01 | 1.96 | 10.21 - 10.21 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | USD | 11.80 | 11.77 | 0.25 | 0.00 - 0.00 | 0 | - | 30.09.2025 |