| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.61 | 9.60 | 0.08 | 9.53 - 9.67 | 0 | 20:38:02 | 07.01.2025 | |
| Berlin | EUR | 9.62 | 9.58 | 0.42 | 9.55 - 9.64 | 0 | 20:08:11 | 07.01.2025 | |
| BMN | EUR | 9.62 | 9.60 | 0.14 | 9.54 - 9.64 | 1’198 | 20:17:24 | 07.01.2025 | |
| BX Swiss | CHF | 9.00 | 9.01 | -0.11 | 9.00 - 9.00 | 26 | 18:00:01 | 07.01.2025 | |
| Düsseldorf | EUR | 9.60 | 9.56 | 0.38 | 9.53 - 9.64 | 0 | 19:46:56 | 07.01.2025 | |
| Lang & Schwarz | EUR | 9.63 | 9.70 | -0.66 | 9.61 - 9.63 | 63 | 16:33:20 | 07.01.2025 | |
| London | USD | 10.00 | 10.04 | -0.40 | 9.94 - 10.03 | 67’173 | 17:16:44 | 07.01.2025 | |
| München | EUR | 9.64 | 9.67 | -0.36 | 9.54 - 9.64 | 0 | 17:26:00 | 07.01.2025 | |
| Stuttgart | EUR | 9.60 | 9.57 | 0.28 | 9.53 - 9.65 | 517 | 20:31:00 | 07.01.2025 | |
| SIX SX USD | USD | 9.95 | 10.01 | -0.54 | 9.95 - 9.98 | 8’426 | 16:19:07 | 07.01.2025 | |
| Tradegate | EUR | 9.65 | 9.62 | 0.29 | 9.55 - 9.65 | 1’770 | 17:43:19 | 07.01.2025 | |
| XETRA | EUR | 9.62 | 9.66 | -0.39 | 9.54 - 9.66 | 158’655 | 17:36:24 | 07.01.2025 | |
| XQTX | EUR | 9.59 | 9.57 | 1.82 | 0.00 - 0.00 | 0 | 15:10:08 | 02.01.2025 | |
| KAG-Kurs | USD | 9.89 | 9.79 | 1.02 | 0.00 - 0.00 | 0 | - | 03.01.2025 |