iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
17.81
USD
0.24
USD
1.34
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.00 | 15.90 | 0.62 | 15.91 - 16.01 | 3’288 | 10:38:33 | 28.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 15.99 | 15.90 | 0.62 | 15.94 - 16.03 | 0 | 10:39:52 | 28.05.2026 | ||
| BX Swiss | CHF | 14.65 | 14.68 | -0.18 | 0.00 - 0.00 | 0 | 10:40:09 | 28.05.2026 | ||
| Düsseldorf | EUR | 15.96 | 15.93 | 0.21 | 15.96 - 15.96 | 0 | 08:21:49 | 28.05.2026 | ||
| Hamburg | EUR | 15.97 | 16.06 | -0.56 | 15.97 - 15.97 | 0 | 08:07:54 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 16.01 | 15.94 | 0.45 | 16.01 - 16.01 | 250 | 10:30:00 | 28.05.2026 | ||
| London | USD | 18.57 | 18.51 | 0.30 | 18.51 - 18.60 | 37’749 | 10:09:33 | 28.05.2026 | ||
| München | EUR | 15.99 | 16.02 | -0.19 | 15.95 - 15.99 | 0 | 09:15:02 | 28.05.2026 | ||
| Stuttgart | EUR | 16.03 | 15.98 | 0.28 | 15.94 - 16.03 | 4’825 | 10:22:26 | 28.05.2026 | ||
| SIX SX USD | USD | 18.58 | 18.46 | 0.64 | 18.58 - 18.58 | 60 | 10:09:35 | 28.05.2026 | ||
| Tradegate | EUR | 16.01 | 15.99 | 0.18 | 15.97 - 16.01 | 966 | 10:21:03 | 28.05.2026 | ||
| XETRA | EUR | 16.02 | 15.89 | 0.82 | 15.96 - 16.03 | 13’292 | 10:18:18 | 28.05.2026 | ||
| Quotrix | EUR | 16.00 | 15.88 | 0.71 | 15.95 - 16.00 | 319 | 07:59:56 | 28.05.2026 | ||
| KAG-Kurs | USD | 17.81 | 17.58 | 1.34 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||