| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.99 | 9.96 | 0.36 | 9.93 - 10.08 | 0 | 12:48:55 | 22.11.2024 | |
| Berlin | EUR | 9.97 | 9.96 | 0.05 | 9.96 - 10.02 | 0 | 11:58:13 | 22.11.2024 | |
| BMN | EUR | 9.98 | 9.95 | 0.29 | 9.95 - 10.04 | 528 | 12:47:23 | 22.11.2024 | |
| BX Swiss | CHF | 9.24 | 9.07 | 1.91 | 9.24 - 9.24 | 5 | 09:00:07 | 22.11.2024 | |
| Düsseldorf | EUR | 9.97 | 9.95 | 0.23 | 9.94 - 10.05 | 2’100 | 12:16:33 | 22.11.2024 | |
| Lang & Schwarz | EUR | 9.99 | 9.99 | 2.67 | 9.93 - 10.09 | 0 | 21:22:45 | 21.11.2024 | |
| London | USD | 10.40 | 10.42 | -0.14 | 10.40 - 10.45 | 544 | 11:10:01 | 22.11.2024 | |
| München | EUR | 9.93 | 9.94 | -0.06 | 9.93 - 9.93 | 0 | 09:04:41 | 22.11.2024 | |
| Stuttgart | EUR | 9.99 | 9.94 | 0.48 | 9.94 - 10.00 | 0 | 12:45:11 | 22.11.2024 | |
| SIX SX USD | USD | 10.43 | 10.35 | 0.73 | 10.43 - 10.43 | 2’154 | 10:18:10 | 22.11.2024 | |
| Tradegate | EUR | 9.99 | 9.95 | 0.40 | 9.95 - 10.00 | 4’204 | 12:48:31 | 22.11.2024 | |
| XETRA | EUR | 9.97 | 9.93 | 0.39 | 9.94 - 10.09 | 22’589 | 11:58:56 | 22.11.2024 | |
| XQTX | EUR | 9.67 | 9.93 | 5.36 | 0.00 - 0.00 | 0 | 20:56:39 | 06.11.2024 | |
| KAG-Kurs | USD | 10.27 | 10.25 | 0.28 | 0.00 - 0.00 | 0 | - | 20.11.2024 |