| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.25 | 9.34 | -1.03 | 9.21 - 9.29 | 5’756 | 22:47:31 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.26 | 9.33 | 0.43 | 9.21 - 9.32 | 0 | 11:39:14 | 11.07.2025 | ||
| Berlin | EUR | 9.25 | 9.33 | -0.87 | 9.21 - 9.32 | 0 | 21:48:10 | 11.07.2025 | ||
| BX Swiss | CHF | 8.62 | 8.71 | 0.16 | 0.00 - 0.00 | 0 | 18:00:02 | 07.07.2025 | ||
| Düsseldorf | EUR | 9.24 | 9.32 | -0.84 | 9.22 - 9.29 | 0 | 21:47:19 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 9.23 | 9.23 | 1.20 | 0.00 - 0.00 | 0 | 11:20:13 | 07.07.2025 | ||
| London | USD | 10.79 | 10.92 | -1.15 | 10.78 - 10.83 | 54’067 | 17:35:27 | 11.07.2025 | ||
| München | EUR | 9.22 | 9.34 | -1.32 | 9.22 - 9.28 | 0 | 17:26:01 | 11.07.2025 | ||
| Stuttgart | EUR | 9.23 | 9.32 | -0.88 | 9.20 - 9.30 | 136 | 21:57:03 | 11.07.2025 | ||
| SIX SX USD | USD | 10.82 | 10.91 | -0.82 | 10.82 - 10.82 | 34’000 | 10:09:31 | 11.07.2025 | ||
| Tradegate | EUR | 9.25 | 9.32 | -0.77 | 9.23 - 9.26 | 2’703 | 19:00:24 | 11.07.2025 | ||
| XETRA | EUR | 9.23 | 9.35 | -1.37 | 9.22 - 9.30 | 79’013 | 17:36:16 | 11.07.2025 | ||
| Quotrix | EUR | 9.02 | 9.31 | 3.71 | 0.00 - 0.00 | 0 | 09:35:39 | 01.07.2025 | ||
| KAG-Kurs | USD | 10.89 | 10.83 | 0.54 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||