iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
12.01
USD
-0.10
USD
-0.83
%
22.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.36 | 10.31 | 0.48 | 10.33 - 10.38 | 6’291 | 19:24:04 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.44 | 10.44 | 1.52 | 10.32 - 10.48 | 0 | 14:11:46 | 22.10.2025 | ||
Berlin | EUR | 10.39 | 10.36 | 0.31 | 10.34 - 10.41 | 0 | 21:48:17 | 23.10.2025 | ||
BX Swiss | CHF | 9.55 | 9.55 | 1.60 | 0.00 - 0.00 | 0 | 18:00:03 | 15.10.2025 | ||
Düsseldorf | EUR | 10.37 | 10.34 | 0.25 | 10.33 - 10.38 | 0 | 21:46:21 | 23.10.2025 | ||
Lang & Schwarz | EUR | 10.46 | 10.32 | 2.41 | 10.31 - 10.44 | 0 | 21:11:51 | 21.10.2025 | ||
London | USD | 12.05 | 12.01 | 0.33 | 12.03 - 12.08 | 16’869 | 17:35:22 | 23.10.2025 | ||
München | EUR | 10.38 | 10.35 | 0.35 | 10.38 - 10.39 | 0 | 17:26:00 | 23.10.2025 | ||
Stuttgart | EUR | 10.38 | 10.34 | 0.33 | 10.32 - 10.41 | 0 | 21:55:31 | 23.10.2025 | ||
SIX SX USD | USD | 12.02 | 12.02 | 0.02 | 0.00 - 0.00 | 0 | 16:36:26 | 22.10.2025 | ||
Tradegate | EUR | 10.39 | 10.28 | 1.07 | 10.36 - 10.40 | 523 | 16:58:43 | 23.10.2025 | ||
XETRA | EUR | 10.39 | 10.35 | 0.35 | 10.34 - 10.39 | 21’659 | 17:36:25 | 23.10.2025 | ||
Quotrix | EUR | 10.37 | 10.44 | -0.67 | 10.37 - 10.37 | 0 | 07:27:00 | 23.10.2025 | ||
KAG-Kurs | USD | 12.01 | 12.11 | -0.83 | 0.00 - 0.00 | 0 | - | 22.10.2025 |