iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
77.64
USD
-0.78
USD
-0.99
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.01 | 66.17 | 4.29 | 66.45 - 69.01 | 29’766 | 22:11:51 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.69 | 66.96 | 2.58 | 66.59 - 68.80 | 0 | 20:26:56 | 30.07.2026 | ||
| BX Swiss | CHF | 63.03 | 63.89 | -1.34 | 0.00 - 0.00 | 0 | 17:29:59 | 30.07.2026 | ||
| Düsseldorf | EUR | 68.46 | 66.72 | 2.61 | 66.40 - 68.46 | 0 | 21:46:03 | 30.07.2026 | ||
| Hamburg | EUR | 66.17 | 66.29 | -0.18 | 66.17 - 66.26 | 0 | 08:12:08 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 67.93 | 67.00 | 1.39 | 67.34 - 67.93 | 2 | 15:56:36 | 30.07.2026 | ||
| London | USD | 78.37 | 77.33 | 1.34 | 76.15 - 78.54 | 24’682 | 17:35:13 | 30.07.2026 | ||
| München | EUR | 66.81 | 68.41 | -2.34 | 66.65 - 66.81 | 0 | 09:15:02 | 30.07.2026 | ||
| Stuttgart | EUR | 68.51 | 66.82 | 2.53 | 66.59 - 68.60 | 1’532 | 21:56:22 | 30.07.2026 | ||
| SIX SX USD | USD | 78.33 | 77.31 | 1.32 | 76.24 - 78.33 | 2’777 | 17:35:46 | 30.07.2026 | ||
| Tradegate | EUR | 68.86 | 67.11 | 2.61 | 66.41 - 68.98 | 12’969 | 21:53:48 | 30.07.2026 | ||
| XETRA | EUR | 68.07 | 67.99 | 0.12 | 66.60 - 68.19 | 48’486 | 17:36:05 | 30.07.2026 | ||
| Quotrix | EUR | 68.72 | 67.66 | 1.57 | 66.40 - 68.72 | 1’517 | 21:05:07 | 30.07.2026 | ||
| KAG-Kurs | USD | 77.64 | 78.42 | -0.99 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||