iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
78.04
USD
-0.02
USD
-0.03
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.34 | 69.06 | -1.04 | 68.11 - 68.78 | 9’435 | 14:55:24 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.34 | 69.00 | -0.96 | 68.11 - 68.54 | 0 | 14:58:47 | 07.07.2026 | ||
| BX Swiss | CHF | 62.92 | 63.33 | -0.65 | 0.00 - 0.00 | 0 | 14:58:55 | 07.07.2026 | ||
| Düsseldorf | EUR | 68.38 | 69.12 | -1.07 | 68.24 - 68.50 | 1’300 | 14:41:49 | 07.07.2026 | ||
| Hamburg | EUR | 68.58 | 68.90 | -0.46 | 68.58 - 68.58 | 0 | 08:12:23 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 68.27 | 69.27 | -1.44 | 68.27 - 68.51 | 1’530 | 12:10:18 | 07.07.2026 | ||
| London | USD | 77.94 | 78.83 | -1.13 | 77.86 - 78.31 | 36’185 | 13:59:10 | 07.07.2026 | ||
| München | EUR | 68.46 | 69.03 | -0.83 | 68.46 - 68.58 | 0 | 09:15:03 | 07.07.2026 | ||
| Stuttgart | EUR | 68.32 | 68.79 | -0.68 | 68.10 - 68.63 | 14 | 14:30:09 | 07.07.2026 | ||
| SIX SX USD | USD | 78.01 | 78.78 | -0.98 | 77.99 - 78.33 | 15’012 | 14:00:22 | 07.07.2026 | ||
| Tradegate | EUR | 68.35 | 69.23 | -1.27 | 68.11 - 69.25 | 10’993 | 14:38:50 | 07.07.2026 | ||
| XETRA | EUR | 68.40 | 69.04 | -0.93 | 68.10 - 68.52 | 75’888 | 14:41:00 | 07.07.2026 | ||
| Quotrix | EUR | 68.21 | 69.02 | -1.17 | 68.21 - 68.74 | 4 | 13:34:09 | 07.07.2026 | ||
| KAG-Kurs | USD | 78.04 | 78.07 | -0.03 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||