iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
58.52
USD
0.35
USD
0.60
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.33 | 50.37 | -0.08 | 50.00 - 50.38 | 20’905 | 17:02:00 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.34 | 50.14 | 0.40 | 50.00 - 50.44 | 0 | 21:31:23 | 05.12.2025 | ||
| Berlin | EUR | 50.27 | 50.19 | 0.16 | 50.04 - 50.35 | 0 | 20:50:06 | 05.12.2025 | ||
| BX Swiss | CHF | 47.12 | 46.91 | 0.46 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 50.21 | 50.08 | 0.26 | 49.97 - 50.38 | 0 | 21:46:41 | 05.12.2025 | ||
| Hamburg | EUR | 50.21 | 50.14 | 0.14 | 50.21 - 50.21 | 0 | 08:13:38 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 50.36 | 50.36 | 0.00 | 50.22 - 50.36 | 18 | 10:50:56 | 06.12.2025 | ||
| London | USD | 58.51 | 58.46 | 0.09 | 58.30 - 58.71 | 20’038 | 17:35:19 | 05.12.2025 | ||
| München | EUR | 50.06 | 50.13 | -0.14 | 50.06 - 50.22 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 50.19 | 50.15 | 0.08 | 50.02 - 50.39 | 1’215 | 21:55:17 | 05.12.2025 | ||
| SIX SX USD | USD | 58.28 | 58.55 | -0.46 | 58.28 - 58.48 | 78 | 14:55:02 | 05.12.2025 | ||
| Tradegate | EUR | 50.32 | 50.10 | 0.44 | 49.90 - 50.50 | 10’066 | 21:42:48 | 05.12.2025 | ||
| XETRA | EUR | 50.29 | 50.16 | 0.26 | 49.99 - 50.43 | 72’865 | 17:36:07 | 05.12.2025 | ||
| Quotrix | EUR | 50.34 | 50.10 | 0.48 | 50.28 - 50.34 | 10 | 17:50:36 | 05.12.2025 | ||
| KAG-Kurs | USD | 58.52 | 58.17 | 0.60 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||