iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
53.27
USD
0.51
USD
0.96
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.45 | 45.59 | -0.31 | 45.37 - 45.57 | 677 | 15:45:36 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.63 | 45.63 | 0.31 | 45.42 - 45.58 | 0 | 18:00:38 | 08.09.2025 | ||
Berlin | EUR | 45.50 | 45.42 | 0.18 | 45.44 - 45.58 | 0 | 15:35:05 | 09.09.2025 | ||
BX Swiss | CHF | 42.42 | 42.48 | -0.15 | 0.00 - 0.00 | 0 | 16:07:31 | 09.09.2025 | ||
Düsseldorf | EUR | 45.44 | 45.41 | 0.08 | 45.44 - 45.54 | 4 | 15:17:16 | 09.09.2025 | ||
Lang & Schwarz | EUR | 45.85 | 45.85 | 0.70 | 45.39 - 45.65 | 0 | 22:11:16 | 08.09.2025 | ||
London | USD | 53.42 | 53.51 | -0.17 | 53.35 - 53.62 | 7’219 | 15:51:58 | 09.09.2025 | ||
München | EUR | 45.47 | 45.58 | -0.24 | 45.47 - 45.47 | 0 | 09:12:45 | 09.09.2025 | ||
Stuttgart | EUR | 45.47 | 45.44 | 0.08 | 45.34 - 45.56 | 4’320 | 16:01:24 | 09.09.2025 | ||
SIX SX USD | USD | 53.41 | 53.54 | -0.24 | 53.34 - 53.62 | 1’421 | 15:51:58 | 09.09.2025 | ||
Tradegate | EUR | 45.50 | 45.53 | -0.08 | 45.44 - 45.59 | 4’951 | 16:04:25 | 09.09.2025 | ||
XETRA | EUR | 45.46 | 45.57 | -0.25 | 45.44 - 45.58 | 18’361 | 15:51:58 | 09.09.2025 | ||
Quotrix | EUR | 45.55 | 45.45 | 0.03 | 45.46 - 45.55 | 431 | 14:28:59 | 09.09.2025 | ||
KAG-Kurs | USD | 53.27 | 52.76 | 0.96 | 0.00 - 0.00 | 0 | - | 05.09.2025 |