iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
60.89
USD
0.30
USD
0.50
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.37 | 52.34 | 0.06 | 52.21 - 52.43 | 24’927 | 10:47:02 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.40 | 52.68 | -0.53 | 52.21 - 52.45 | 0 | 10:32:08 | 08.01.2026 | ||
| BX Swiss | CHF | 48.75 | 48.90 | -0.30 | 0.00 - 0.00 | 0 | 10:49:25 | 08.01.2026 | ||
| Düsseldorf | EUR | 52.39 | 52.33 | 0.11 | 52.26 - 52.40 | 0 | 10:17:36 | 08.01.2026 | ||
| Hamburg | EUR | 52.23 | 52.75 | -0.99 | 52.23 - 52.23 | 0 | 08:04:22 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 52.34 | 52.59 | -0.48 | 52.07 - 52.48 | 0 | 10:48:41 | 08.01.2026 | ||
| London | USD | 61.18 | 61.41 | -0.37 | 61.11 - 61.24 | 16’491 | 10:34:11 | 08.01.2026 | ||
| München | EUR | 52.34 | 52.73 | -0.74 | 52.23 - 52.34 | 0 | 09:05:03 | 08.01.2026 | ||
| Stuttgart | EUR | 52.38 | 52.70 | -0.61 | 52.01 - 52.45 | 95 | 10:45:10 | 08.01.2026 | ||
| SIX SX USD | USD | 61.24 | 61.40 | -0.26 | 61.24 - 61.24 | 59 | 09:01:07 | 08.01.2026 | ||
| Tradegate | EUR | 52.37 | 52.45 | -0.15 | 52.24 - 52.46 | 7’047 | 10:48:46 | 08.01.2026 | ||
| XETRA | EUR | 52.41 | 52.55 | -0.27 | 52.33 - 52.48 | 10’680 | 10:32:06 | 08.01.2026 | ||
| Quotrix | EUR | 52.20 | 52.63 | -0.82 | 52.20 - 52.22 | 10 | 07:30:25 | 08.01.2026 | ||
| KAG-Kurs | USD | 60.89 | 60.59 | 0.50 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||