| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.52 | 41.61 | -0.23 | 41.47 - 41.58 | 0 | 08:44:38 | 29.11.2024 | |
| Berlin | EUR | 41.60 | 41.72 | -0.29 | 41.60 - 41.60 | 0 | 08:09:33 | 29.11.2024 | |
| BMN | EUR | 41.46 | 41.62 | -0.37 | 41.46 - 41.46 | 0 | 08:05:12 | 29.11.2024 | |
| BX Swiss | CHF | 38.75 | 38.75 | 0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2024 | |
| Düsseldorf | EUR | 41.46 | 41.46 | 3.06 | 0.00 - 0.00 | 0 | 21:46:40 | 28.11.2024 | |
| Lang & Schwarz | EUR | 41.47 | 41.47 | 0.05 | 41.46 - 41.97 | 0 | 21:02:14 | 28.11.2024 | |
| London | USD | 43.86 | 43.95 | 0.32 | 0.00 - 0.00 | 0 | 16:58:56 | 28.11.2024 | |
| München | EUR | 41.63 | 41.63 | 1.57 | 0.00 - 0.00 | 0 | 17:26:00 | 28.11.2024 | |
| Stuttgart | EUR | 41.47 | 41.51 | -0.10 | 41.43 - 41.47 | 0 | 08:30:40 | 29.11.2024 | |
| SIX SX USD | USD | 43.85 | 43.85 | 0.22 | 0.00 - 0.00 | 0 | 09:09:08 | 28.11.2024 | |
| Tradegate | EUR | 41.53 | 41.70 | -0.40 | 41.53 - 41.53 | 5 | 08:04:54 | 29.11.2024 | |
| XETRA | EUR | 41.62 | 41.62 | 0.63 | 0.00 - 0.00 | 0 | 17:36:23 | 28.11.2024 | |
| XQTX | EUR | 41.10 | 41.44 | 0.12 | 0.00 - 0.00 | 0 | 11:20:18 | 15.11.2024 | |
| KAG-Kurs | USD | 43.78 | 43.72 | 0.13 | 0.00 - 0.00 | 0 | - | 27.11.2024 |