iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
54.42
USD
0.39
USD
0.71
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.36 | 46.54 | -0.38 | 46.25 - 46.43 | 2’074 | 18:17:31 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.25 | 46.47 | -0.05 | 46.23 - 46.51 | 0 | 09:12:06 | 25.09.2025 | ||
Berlin | EUR | 46.35 | 46.47 | -0.26 | 46.26 - 46.44 | 0 | 17:45:08 | 30.09.2025 | ||
BX Swiss | CHF | 43.35 | 43.42 | -0.17 | 0.00 - 0.00 | 0 | 17:29:55 | 30.09.2025 | ||
Düsseldorf | EUR | 46.34 | 46.39 | -0.10 | 46.26 - 46.41 | 0 | 17:25:55 | 30.09.2025 | ||
Lang & Schwarz | EUR | 46.37 | 46.46 | -0.20 | 46.29 - 46.43 | 70 | 17:26:14 | 30.09.2025 | ||
London | USD | 54.38 | 54.46 | -0.15 | 54.33 - 54.52 | 4’065 | 17:35:26 | 30.09.2025 | ||
München | EUR | 46.35 | 46.47 | -0.25 | 46.31 - 46.35 | 0 | 17:26:00 | 30.09.2025 | ||
Stuttgart | EUR | 46.31 | 46.39 | -0.17 | 46.25 - 46.47 | 715 | 18:15:41 | 30.09.2025 | ||
SIX SX USD | USD | 54.40 | 54.46 | -0.11 | 54.40 - 54.65 | 842 | 17:00:27 | 30.09.2025 | ||
Tradegate | EUR | 46.46 | 46.51 | -0.10 | 46.25 - 46.51 | 2’567 | 18:26:22 | 30.09.2025 | ||
XETRA | EUR | 46.36 | 46.43 | -0.16 | 46.26 - 46.49 | 47’730 | 17:36:26 | 30.09.2025 | ||
Quotrix | EUR | 46.29 | 46.55 | -0.55 | 46.27 - 46.44 | 65 | 11:51:40 | 30.09.2025 | ||
KAG-Kurs | USD | 54.42 | 54.03 | 0.71 | 0.00 - 0.00 | 0 | - | 26.09.2025 |