iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
77.64
USD
-0.78
USD
-0.99
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.09 | 69.01 | 0.12 | 68.71 - 69.50 | 4’230 | 13:17:02 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.77 | 68.69 | 0.12 | 68.58 - 69.40 | 0 | 10:26:05 | 31.07.2026 | ||
| BX Swiss | CHF | 64.15 | 63.03 | 1.78 | 0.00 - 0.00 | 0 | 13:42:48 | 31.07.2026 | ||
| Düsseldorf | EUR | 69.07 | 68.46 | 0.89 | 68.65 - 69.07 | 0 | 13:16:04 | 31.07.2026 | ||
| Hamburg | EUR | 68.32 | 66.17 | 3.25 | 68.32 - 68.92 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 68.82 | 67.93 | 1.31 | 68.82 - 68.82 | 2 | 10:36:31 | 31.07.2026 | ||
| London | USD | 79.43 | 78.37 | 1.35 | 78.95 - 79.60 | 7’405 | 13:16:10 | 31.07.2026 | ||
| München | EUR | 68.82 | 66.81 | 3.01 | 68.76 - 69.17 | 0 | 09:49:11 | 31.07.2026 | ||
| Stuttgart | EUR | 69.03 | 68.51 | 0.76 | 68.72 - 69.14 | 1’732 | 13:30:10 | 31.07.2026 | ||
| SIX SX USD | USD | 79.32 | 78.33 | 1.26 | 78.91 - 79.54 | 6’628 | 12:50:38 | 31.07.2026 | ||
| Tradegate | EUR | 69.05 | 68.86 | 0.28 | 68.61 - 69.49 | 16’119 | 13:34:46 | 31.07.2026 | ||
| XETRA | EUR | 69.12 | 68.07 | 1.54 | 68.62 - 69.19 | 28’620 | 13:16:15 | 31.07.2026 | ||
| Quotrix | EUR | 68.91 | 68.72 | 0.28 | 68.71 - 69.16 | 175 | 12:04:01 | 31.07.2026 | ||
| KAG-Kurs | USD | 77.64 | 78.42 | -0.99 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||