iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
61.69
USD
-0.56
USD
-0.90
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.00 | 52.84 | 0.30 | 53.00 - 53.87 | 11’969 | 21:08:33 | 30.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 53.46 | 53.16 | 0.56 | 52.84 - 53.90 | 0 | 09:39:17 | 30.03.2026 | ||
| BX Swiss | CHF | 48.97 | 49.00 | -0.05 | 0.00 - 0.00 | 0 | 17:29:53 | 30.03.2026 | ||
| Düsseldorf | EUR | 52.74 | 52.88 | -0.26 | 52.74 - 53.81 | 0 | 21:47:29 | 30.03.2026 | ||
| Hamburg | EUR | 53.21 | 53.18 | 0.06 | 53.21 - 53.21 | 0 | 08:14:51 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 53.88 | 52.56 | 2.51 | 53.05 - 53.88 | 1’040 | 14:39:41 | 30.03.2026 | ||
| London | USD | 61.37 | 61.65 | -0.45 | 60.98 - 62.00 | 31’913 | 17:35:12 | 30.03.2026 | ||
| München | EUR | 53.38 | 54.01 | -1.17 | 53.20 - 53.38 | 5 | 09:05:01 | 30.03.2026 | ||
| Stuttgart | EUR | 52.90 | 52.92 | -0.04 | 52.75 - 53.88 | 1’649 | 21:55:09 | 30.03.2026 | ||
| SIX SX USD | USD | 61.33 | 61.86 | -0.86 | 61.33 - 61.73 | 2’525 | 16:15:38 | 30.03.2026 | ||
| Tradegate | EUR | 53.04 | 53.12 | -0.15 | 53.04 - 53.88 | 14’511 | 21:13:47 | 30.03.2026 | ||
| XETRA | EUR | 53.58 | 53.39 | 0.36 | 53.33 - 53.91 | 38’309 | 17:35:57 | 30.03.2026 | ||
| Quotrix | EUR | 52.71 | 53.34 | -1.18 | 52.71 - 53.86 | 1’006 | 22:01:27 | 30.03.2026 | ||
| KAG-Kurs | USD | 61.69 | 62.25 | -0.90 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||