iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
78.04
USD
-0.02
USD
-0.03
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.70 | 69.06 | -1.97 | 67.70 - 68.78 | 13’579 | 22:25:49 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.42 | 69.00 | -0.84 | 67.73 - 68.54 | 0 | 20:15:54 | 07.07.2026 | ||
| BX Swiss | CHF | 62.61 | 63.33 | -1.14 | 0.00 - 0.00 | 0 | 17:29:59 | 07.07.2026 | ||
| Düsseldorf | EUR | 68.38 | 69.12 | -1.07 | 68.24 - 68.50 | 1’300 | 14:41:49 | 07.07.2026 | ||
| Hamburg | EUR | 68.58 | 68.90 | -0.46 | 68.58 - 68.58 | 0 | 08:12:23 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 68.37 | 69.27 | -1.30 | 67.63 - 68.51 | 1’584 | 21:56:08 | 07.07.2026 | ||
| London | USD | 77.56 | 78.83 | -1.61 | 77.45 - 78.32 | 52’482 | 17:35:25 | 07.07.2026 | ||
| München | EUR | 68.46 | 69.03 | -0.83 | 68.46 - 68.58 | 0 | 09:15:03 | 07.07.2026 | ||
| Stuttgart | EUR | 67.99 | 68.79 | -1.16 | 67.75 - 68.63 | 2’364 | 21:56:22 | 07.07.2026 | ||
| SIX SX USD | USD | 77.71 | 78.78 | -1.36 | 77.58 - 78.33 | 16’567 | 17:24:10 | 07.07.2026 | ||
| Tradegate | EUR | 68.25 | 69.23 | -1.42 | 67.61 - 69.25 | 21’324 | 21:48:21 | 07.07.2026 | ||
| XETRA | EUR | 67.79 | 69.04 | -1.81 | 67.71 - 68.52 | 116’559 | 17:35:50 | 07.07.2026 | ||
| Quotrix | EUR | 68.30 | 69.02 | -1.04 | 67.78 - 68.74 | 789 | 21:55:16 | 07.07.2026 | ||
| KAG-Kurs | USD | 78.04 | 78.07 | -0.03 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||