iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
78.04
USD
-0.02
USD
-0.03
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.54 | 68.27 | 1.86 | 68.33 - 69.54 | 16’891 | 22:58:40 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.96 | 68.60 | 0.52 | 68.72 - 69.21 | 0 | 14:41:13 | 03.07.2026 | ||
| BX Swiss | CHF | 63.39 | 62.70 | 1.09 | 63.39 - 63.39 | 150 | 18:00:01 | 03.07.2026 | ||
| Düsseldorf | EUR | 69.25 | 69.21 | 0.06 | 68.73 - 69.25 | 150 | 19:06:29 | 03.07.2026 | ||
| Hamburg | EUR | 69.11 | 68.27 | 1.23 | 69.11 - 69.11 | 0 | 08:10:31 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 68.85 | 69.53 | -0.98 | 68.85 - 69.52 | 0 | 12:58:30 | 04.07.2026 | ||
| London | USD | 79.11 | 78.39 | 0.92 | 78.60 - 79.18 | 32’516 | 17:35:25 | 03.07.2026 | ||
| München | EUR | 68.99 | 68.18 | 1.19 | 68.99 - 69.10 | 0 | 09:15:02 | 03.07.2026 | ||
| Stuttgart | EUR | 68.90 | 67.93 | 1.43 | 68.42 - 69.08 | 3’557 | 21:56:02 | 03.07.2026 | ||
| SIX SX USD | USD | 78.67 | 78.45 | 0.28 | 78.67 - 79.19 | 1’396 | 17:36:59 | 03.07.2026 | ||
| Tradegate | EUR | 68.84 | 68.41 | 0.63 | 68.45 - 69.69 | 18’452 | 21:57:07 | 03.07.2026 | ||
| XETRA | EUR | 69.16 | 68.49 | 0.98 | 68.68 - 69.16 | 46’672 | 17:36:05 | 03.07.2026 | ||
| Quotrix | EUR | 69.24 | 67.83 | 2.08 | 68.26 - 69.37 | 2’775 | 19:08:40 | 03.07.2026 | ||
| KAG-Kurs | USD | 78.04 | 78.07 | -0.03 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||