iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
78.04
USD
-0.02
USD
-0.03
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.79 | 67.70 | 0.13 | 66.70 - 67.85 | 8’535 | 16:01:47 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.20 | 68.42 | -1.78 | 66.66 - 67.97 | 0 | 14:02:29 | 08.07.2026 | ||
| BX Swiss | CHF | 62.00 | 62.61 | -0.98 | 0.00 - 0.00 | 0 | 17:30:00 | 08.07.2026 | ||
| Düsseldorf | EUR | 67.30 | 68.38 | -1.58 | 67.30 - 67.52 | 200 | 17:21:28 | 08.07.2026 | ||
| Hamburg | EUR | 67.91 | 68.58 | -0.98 | 67.91 - 67.91 | 0 | 08:10:36 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 67.36 | 68.37 | -1.48 | 66.70 - 67.36 | 344 | 14:44:16 | 08.07.2026 | ||
| London | USD | 76.69 | 77.56 | -1.12 | 75.94 - 77.51 | 75’217 | 17:35:05 | 08.07.2026 | ||
| München | EUR | 67.49 | 68.46 | -1.42 | 67.49 - 67.88 | 0 | 09:15:02 | 08.07.2026 | ||
| Stuttgart | EUR | 67.64 | 67.99 | -0.51 | 66.65 - 68.10 | 1’581 | 18:46:03 | 08.07.2026 | ||
| SIX SX USD | USD | 76.78 | 77.71 | -1.20 | 76.00 - 77.53 | 5’805 | 17:35:39 | 08.07.2026 | ||
| Tradegate | EUR | 67.49 | 68.25 | -1.11 | 66.69 - 68.21 | 19’208 | 18:47:56 | 08.07.2026 | ||
| XETRA | EUR | 67.32 | 67.79 | -0.69 | 66.63 - 67.94 | 111’078 | 17:36:15 | 08.07.2026 | ||
| Quotrix | EUR | 67.43 | 68.30 | -1.27 | 66.70 - 68.15 | 1’873 | 17:05:11 | 08.07.2026 | ||
| KAG-Kurs | USD | 78.04 | 78.07 | -0.03 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||