iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
77.64
USD
-0.78
USD
-0.99
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.16 | 69.01 | -1.23 | 67.84 - 69.50 | 8’608 | 20:16:31 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.77 | 68.69 | 0.12 | 67.71 - 69.40 | 0 | 10:26:05 | 31.07.2026 | ||
| BX Swiss | CHF | 63.01 | 63.03 | -0.03 | 0.00 - 0.00 | 0 | 17:29:55 | 31.07.2026 | ||
| Düsseldorf | EUR | 68.10 | 68.46 | -0.53 | 67.72 - 69.07 | 0 | 19:46:04 | 31.07.2026 | ||
| Hamburg | EUR | 68.32 | 66.17 | 3.25 | 68.32 - 68.92 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 67.91 | 67.93 | -0.03 | 67.91 - 69.00 | 69 | 19:18:14 | 31.07.2026 | ||
| London | USD | 78.03 | 78.37 | -0.43 | 77.80 - 79.60 | 18’259 | 17:35:15 | 31.07.2026 | ||
| München | EUR | 68.82 | 66.81 | 3.01 | 68.76 - 69.17 | 0 | 09:49:11 | 31.07.2026 | ||
| Stuttgart | EUR | 67.97 | 68.51 | -0.79 | 67.75 - 69.14 | 1’736 | 20:46:03 | 31.07.2026 | ||
| SIX SX USD | USD | 77.93 | 78.33 | -0.51 | 77.79 - 79.54 | 9’253 | 17:35:12 | 31.07.2026 | ||
| Tradegate | EUR | 67.91 | 68.86 | -1.38 | 67.71 - 69.49 | 22’631 | 20:47:24 | 31.07.2026 | ||
| XETRA | EUR | 67.86 | 68.07 | -0.31 | 67.70 - 69.19 | 61’450 | 17:36:09 | 31.07.2026 | ||
| Quotrix | EUR | 68.15 | 68.72 | -0.83 | 67.93 - 69.16 | 219 | 20:32:58 | 31.07.2026 | ||
| KAG-Kurs | USD | 77.64 | 78.42 | -0.99 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||