iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
78.04
USD
-0.02
USD
-0.03
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.78 | 69.06 | -0.41 | 68.11 - 68.78 | 74 | 08:53:26 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.36 | 69.00 | -0.93 | 68.30 - 68.50 | 0 | 08:58:44 | 07.07.2026 | ||
| BX Swiss | CHF | 62.74 | 63.33 | -0.93 | 0.00 - 0.00 | 0 | 09:00:40 | 07.07.2026 | ||
| Düsseldorf | EUR | 68.13 | 69.12 | -1.43 | 0.00 - 0.00 | 0 | 08:45:40 | 07.07.2026 | ||
| Hamburg | EUR | 68.58 | 68.90 | -0.46 | 68.58 - 68.58 | 0 | 08:12:23 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 68.09 | 69.27 | -1.70 | 68.07 - 69.59 | 0 | 08:57:25 | 07.07.2026 | ||
| London | USD | 78.83 | 78.83 | -0.35 | 0.00 - 0.00 | 0 | 17:35:02 | 06.07.2026 | ||
| München | EUR | 68.58 | 69.03 | -0.65 | 68.58 - 68.58 | 0 | 08:15:05 | 07.07.2026 | ||
| Stuttgart | EUR | 68.20 | 68.79 | -0.86 | 68.10 - 68.63 | 0 | 08:47:24 | 07.07.2026 | ||
| SIX SX USD | USD | 78.78 | 78.78 | 0.14 | 0.00 - 0.00 | 0 | 17:22:44 | 06.07.2026 | ||
| Tradegate | EUR | 69.17 | 69.23 | -0.09 | 68.11 - 69.25 | 1’184 | 08:49:39 | 07.07.2026 | ||
| XETRA | EUR | 69.04 | 69.04 | -0.17 | 0.00 - 0.00 | 45 | 17:36:05 | 06.07.2026 | ||
| Quotrix | EUR | 68.74 | 69.02 | -0.41 | 68.61 - 68.74 | 1 | 08:06:03 | 07.07.2026 | ||
| KAG-Kurs | USD | 78.04 | 78.07 | -0.03 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||