iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
60.17
USD
0.03
USD
0.05
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.83 | 51.37 | 0.90 | 51.17 - 51.87 | 10’164 | 21:58:56 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.87 | 51.37 | 0.97 | 51.32 - 51.84 | 0 | 22:00:01 | 02.01.2026 | ||
| Berlin | EUR | 51.38 | 51.38 | 0.45 | 0.00 - 0.00 | 0 | 14:00:13 | 30.12.2025 | ||
| BX Swiss | CHF | 47.69 | 47.53 | 0.33 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 51.68 | 51.35 | 0.64 | 51.11 - 51.73 | 0 | 21:46:20 | 02.01.2026 | ||
| Hamburg | EUR | 51.48 | 51.08 | 0.78 | 51.48 - 51.48 | 3 | 08:03:29 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 51.95 | 51.58 | 0.72 | 51.95 - 51.95 | 21 | 11:26:16 | 03.01.2026 | ||
| London | USD | 60.67 | 60.17 | 0.84 | 60.19 - 60.67 | 30’388 | 17:35:10 | 02.01.2026 | ||
| München | EUR | 51.75 | 51.34 | 0.80 | 51.29 - 51.75 | 38 | 19:55:18 | 02.01.2026 | ||
| Stuttgart | EUR | 51.67 | 51.37 | 0.58 | 51.11 - 51.73 | 6’126 | 21:55:10 | 02.01.2026 | ||
| SIX SX USD | USD | 60.37 | 60.23 | 0.23 | 60.21 - 60.57 | 779 | 15:09:00 | 30.12.2025 | ||
| Tradegate | EUR | 51.89 | 51.39 | 0.97 | 51.16 - 51.92 | 39’916 | 21:51:31 | 02.01.2026 | ||
| XETRA | EUR | 51.66 | 51.38 | 0.54 | 51.31 - 51.70 | 126’649 | 17:35:59 | 02.01.2026 | ||
| Quotrix | EUR | 51.70 | 51.15 | 1.08 | 51.44 - 51.74 | 2’432 | 21:03:09 | 02.01.2026 | ||
| KAG-Kurs | USD | 60.17 | 60.14 | 0.05 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||