iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
80.03
USD
0.03
USD
0.04
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.46 | 69.03 | 0.62 | 68.80 - 69.76 | 12’496 | 19:03:47 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.99 | 69.51 | -0.75 | 68.78 - 69.84 | 0 | 15:31:02 | 06.08.2026 | ||
| BX Swiss | CHF | 65.24 | 64.78 | 0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 06.08.2026 | ||
| Düsseldorf | EUR | 69.24 | 69.50 | -0.37 | 69.07 - 69.72 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 69.01 | 69.39 | -0.55 | 68.73 - 69.01 | 0 | 08:42:20 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 69.80 | 69.49 | 0.45 | 69.34 - 69.80 | 216 | 17:18:01 | 06.08.2026 | ||
| London | USD | 80.26 | 80.30 | -0.05 | 79.40 - 80.56 | 35’491 | 17:35:24 | 06.08.2026 | ||
| München | EUR | 69.38 | 69.77 | -0.56 | 69.20 - 69.38 | 0 | 09:15:02 | 06.08.2026 | ||
| Stuttgart | EUR | 69.40 | 69.40 | 0.00 | 69.01 - 69.78 | 2’224 | 21:55:11 | 06.08.2026 | ||
| SIX SX USD | USD | 80.19 | 80.27 | -0.10 | 79.35 - 80.56 | 8’300 | 17:35:52 | 06.08.2026 | ||
| Tradegate | EUR | 69.67 | 69.68 | -0.01 | 68.80 - 69.80 | 11’465 | 21:53:39 | 06.08.2026 | ||
| XETRA | EUR | 69.63 | 69.54 | 0.13 | 68.79 - 69.79 | 28’732 | 17:36:13 | 06.08.2026 | ||
| Quotrix | EUR | 69.68 | 69.66 | 0.03 | 69.05 - 69.81 | 60 | 19:06:23 | 06.08.2026 | ||
| KAG-Kurs | USD | 80.03 | 80.00 | 0.04 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||