iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
80.99
USD
-1.08
USD
-1.32
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.28 | 70.18 | -1.28 | 69.28 - 70.07 | 1’391 | 21:42:02 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.71 | 69.88 | -0.24 | 69.29 - 70.11 | 0 | 17:16:43 | 19.08.2026 | ||
| BX Swiss | CHF | 65.05 | 65.76 | -1.07 | 0.00 - 0.00 | 0 | 17:29:59 | 19.08.2026 | ||
| Düsseldorf | EUR | 69.21 | 69.80 | -0.85 | 69.21 - 69.94 | 0 | 21:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 69.57 | 70.39 | -1.16 | 69.12 - 69.57 | 0 | 14:12:40 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 69.96 | 70.18 | -0.31 | 69.60 - 69.96 | 4’868 | 15:03:06 | 19.08.2026 | ||
| London | USD | 81.18 | 80.89 | 0.36 | 80.70 - 81.58 | 41’062 | 17:35:03 | 19.08.2026 | ||
| München | EUR | 69.68 | 70.57 | -1.26 | 69.48 - 69.68 | 0 | 09:15:01 | 19.08.2026 | ||
| Stuttgart | EUR | 69.25 | 69.77 | -0.75 | 69.25 - 70.03 | 3’208 | 21:55:28 | 19.08.2026 | ||
| SIX SX USD | USD | 81.22 | 80.96 | 0.32 | 80.69 - 81.48 | 22’557 | 17:36:47 | 19.08.2026 | ||
| Tradegate | EUR | 69.08 | 70.20 | -1.60 | 69.08 - 70.11 | 7’799 | 21:47:20 | 19.08.2026 | ||
| XETRA | EUR | 69.58 | 69.94 | -0.51 | 69.40 - 70.10 | 53’704 | 17:35:55 | 19.08.2026 | ||
| Quotrix | EUR | 69.46 | 69.90 | -0.63 | 69.31 - 69.91 | 798 | 19:46:18 | 19.08.2026 | ||
| KAG-Kurs | USD | 80.99 | 82.07 | -1.32 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||