Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.22 | 44.24 | -0.06 | 43.98 - 44.24 | 39 | 13:17:27 | 20.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.20 | 44.14 | 0.13 | 44.08 - 44.26 | 0 | 13:22:16 | 20.02.2025 | ||
Berlin | EUR | 44.21 | 44.18 | 0.06 | 44.05 - 44.25 | 0 | 12:50:06 | 20.02.2025 | ||
BX Swiss | CHF | 41.60 | 41.56 | 0.11 | 0.00 - 0.00 | 0 | 13:22:15 | 20.02.2025 | ||
Düsseldorf | EUR | 44.22 | 44.10 | 0.27 | 44.03 - 44.23 | 0 | 12:17:13 | 20.02.2025 | ||
Lang & Schwarz | EUR | 44.25 | 44.11 | 0.32 | 44.25 - 44.25 | 270 | 10:29:53 | 20.02.2025 | ||
London | USD | 46.13 | 45.98 | 0.33 | 46.02 - 46.21 | 20’392 | 12:51:59 | 20.02.2025 | ||
München | EUR | 44.16 | 44.15 | 0.02 | 44.16 - 44.16 | 0 | 09:10:45 | 20.02.2025 | ||
Stuttgart | EUR | 44.21 | 44.11 | 0.23 | 44.03 - 44.24 | 0 | 13:15:24 | 20.02.2025 | ||
SIX SX USD | USD | 46.12 | 46.02 | 0.22 | 46.12 - 46.12 | 41 | 09:39:59 | 20.02.2025 | ||
Tradegate | EUR | 44.20 | 44.21 | -0.02 | 43.94 - 44.26 | 512 | 13:18:45 | 20.02.2025 | ||
XETRA | EUR | 44.22 | 44.16 | 0.14 | 44.15 - 44.27 | 9’448 | 13:04:25 | 20.02.2025 | ||
Quotrix | EUR | 43.90 | 44.12 | 0.83 | 0.00 - 0.00 | 0 | 09:34:36 | 17.02.2025 | ||
KAG-Kurs | USD | 46.35 | 45.92 | 0.94 | 0.00 - 0.00 | 0 | - | 18.02.2025 |