| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.73 | 92.18 | -1.57 | 89.92 - 92.26 | 399 | 22:47:07 | 11.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 90.61 | 92.30 | -1.83 | 90.03 - 92.14 | 0 | 22:29:23 | 11.03.2025 | ||
| Berlin | EUR | 90.60 | 92.37 | -1.92 | 89.99 - 91.99 | 550 | 21:53:13 | 11.03.2025 | ||
| BX Swiss | CHF | 68.51 | 88.57 | -9.15 | 0.00 - 0.00 | 0 | 19:00:00 | 30.09.2022 | ||
| Düsseldorf | EUR | 90.51 | 92.20 | -1.83 | 90.08 - 92.02 | 0 | 21:47:11 | 11.03.2025 | ||
| Lang & Schwarz | EUR | 92.02 | 91.72 | -0.60 | 92.02 - 92.02 | 9 | 11:58:01 | 11.03.2025 | ||
| London | GBP | 76.41 | 77.97 | -2.00 | 77.50 - 77.50 | 1’732 | 17:17:50 | 11.03.2025 | ||
| Stuttgart | EUR | 90.43 | 92.24 | -1.96 | 89.98 - 92.04 | 983 | 21:56:48 | 11.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.05 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 88.24 | 88.27 | -0.03 | 88.24 - 88.24 | 6 | 10:33:35 | 11.03.2025 | ||
| Tradegate | EUR | 90.25 | 93.01 | -2.97 | 90.25 - 92.10 | 1’311 | 17:53:06 | 11.03.2025 | ||
| XETRA | EUR | 90.62 | 92.81 | -2.36 | 90.36 - 92.11 | 9’411 | 17:36:01 | 11.03.2025 | ||
| Quotrix | EUR | 92.35 | 92.18 | -6.20 | 0.00 - 0.00 | 0 | 15:58:56 | 06.03.2025 | ||
| KAG-Kurs | USD | 99.90 | 100.96 | -1.05 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||