iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
108.00
USD
-0.01
USD
-0.01
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.72 | 92.74 | -0.02 | 92.72 - 93.15 | 186 | 14:47:00 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.88 | 92.88 | 0.00 | 92.67 - 93.23 | 0 | 22:29:20 | 05.12.2025 | ||
| Berlin | EUR | 93.03 | 92.65 | 0.41 | 92.77 - 93.11 | 0 | 20:58:07 | 05.12.2025 | ||
| BX Swiss | CHF | 87.16 | 86.54 | 0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 92.78 | 92.55 | 0.25 | 92.71 - 93.13 | 0 | 21:46:12 | 05.12.2025 | ||
| Hamburg | EUR | 92.94 | 92.75 | 0.20 | 92.94 - 92.94 | 0 | 08:13:34 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 92.74 | 92.89 | -0.16 | 92.74 - 92.99 | 0 | 12:57:53 | 06.12.2025 | ||
| London | GBP | 81.17 | 80.85 | 0.40 | 81.02 - 81.17 | 4’204 | 17:35:15 | 05.12.2025 | ||
| Stuttgart | EUR | 92.67 | 92.70 | -0.03 | 92.67 - 93.15 | 220 | 21:55:05 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 86.83 | 86.55 | 0.32 | 86.83 - 86.98 | 141 | 10:12:27 | 05.12.2025 | ||
| Tradegate | EUR | 93.10 | 92.70 | 0.43 | 92.87 - 93.10 | 433 | 17:27:48 | 05.12.2025 | ||
| XETRA | EUR | 92.98 | 92.62 | 0.39 | 92.78 - 93.14 | 4’175 | 17:35:49 | 05.12.2025 | ||
| Quotrix | EUR | 92.88 | 92.73 | 0.16 | 92.88 - 92.95 | 341 | 14:02:43 | 05.12.2025 | ||
| KAG-Kurs | USD | 108.00 | 108.01 | -0.01 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||