iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
107.19
USD
0.06
USD
0.05
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.91 | 92.09 | -0.20 | 91.91 - 92.55 | 27 | 21:14:35 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.82 | 92.25 | 1.02 | 91.55 - 92.60 | 0 | 11:09:11 | 06.10.2025 | ||
| Berlin | EUR | 92.18 | 92.45 | -0.29 | 91.75 - 92.54 | 0 | 21:53:11 | 22.10.2025 | ||
| BX Swiss | CHF | 88.18 | 85.19 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
| Düsseldorf | EUR | 92.05 | 92.30 | -0.27 | 91.47 - 92.51 | 0 | 21:47:10 | 22.10.2025 | ||
| Hamburg | EUR | 92.47 | 91.94 | 0.58 | 92.47 - 92.47 | 0 | 08:12:28 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 91.37 | 92.20 | -0.08 | 91.41 - 93.33 | 0 | 15:05:54 | 20.10.2025 | ||
| London | GBP | 80.43 | 80.10 | 0.42 | 0.00 - 0.00 | 139 | 13:22:20 | 22.10.2025 | ||
| Stuttgart | EUR | 92.11 | 92.32 | -0.23 | 91.46 - 92.56 | 0 | 21:55:30 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 85.25 | 85.23 | 0.02 | 85.25 - 85.25 | 3 | 15:47:13 | 22.10.2025 | ||
| Tradegate | EUR | 92.32 | 92.50 | -0.19 | 92.32 - 92.43 | 95 | 15:36:11 | 22.10.2025 | ||
| XETRA | EUR | 92.13 | 92.36 | -0.25 | 92.08 - 92.56 | 2’162 | 17:36:28 | 22.10.2025 | ||
| Quotrix | EUR | 92.38 | 91.95 | 0.47 | 92.38 - 92.38 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 107.19 | 107.13 | 0.05 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||