iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
117.48
USD
-0.37
USD
-0.31
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.36 | 102.24 | 1.10 | 102.60 - 103.36 | 50 | 22:47:25 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.98 | 102.40 | 0.57 | 102.52 - 103.54 | 0 | 18:04:46 | 21.09.2026 | ||
| BX Swiss | CHF | 96.94 | 96.65 | 0.31 | 0.00 - 0.00 | 0 | 17:29:58 | 21.09.2026 | ||
| Düsseldorf | EUR | 103.22 | 102.08 | 1.12 | 102.58 - 103.34 | 0 | 21:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 102.36 | 102.44 | -0.08 | 102.36 - 102.36 | 0 | 08:53:28 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 103.32 | 102.06 | 1.23 | 103.32 - 103.32 | 1 | 21:37:59 | 21.09.2026 | ||
| London | GBP | 88.28 | 87.79 | 0.56 | 88.00 - 88.28 | 1’260 | 17:35:01 | 21.09.2026 | ||
| Stuttgart | EUR | 103.20 | 102.12 | 1.06 | 102.54 - 103.36 | 0 | 21:55:20 | 21.09.2026 | ||
| Swiss Exchange | CHF | 96.91 | 97.43 | -0.53 | 96.86 - 97.12 | 15’686 | 16:07:33 | 21.09.2026 | ||
| Tradegate | EUR | 103.64 | 102.36 | 1.25 | 102.60 - 103.64 | 9’385 | 20:37:11 | 21.09.2026 | ||
| XETRA | EUR | 102.98 | 102.38 | 0.59 | 102.60 - 103.00 | 9’948 | 17:36:12 | 21.09.2026 | ||
| Quotrix | EUR | 102.66 | 102.86 | -0.19 | 102.66 - 102.72 | 33 | 09:48:15 | 21.09.2026 | ||
| KAG-Kurs | USD | 117.48 | 117.84 | -0.31 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||