| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 87.05 | 87.36 | -0.35 | 87.04 - 87.20 | 2 | 09:47:06 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 85.62 | 87.21 | 1.29 | 0.00 - 0.00 | 0 | 12:33:57 | 29.04.2025 | ||
| BER | EUR | 87.23 | 87.41 | -0.21 | 87.01 - 87.23 | 0 | 09:15:05 | 06.05.2025 | ||
| BRX | CHF | 88.18 | 81.49 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
| DUS | EUR | 87.16 | 87.44 | -0.32 | 86.97 - 87.16 | 0 | 09:16:23 | 06.05.2025 | ||
| L&S | EUR | 87.06 | 87.06 | 1.01 | 86.85 - 87.40 | 0 | 22:15:57 | 05.05.2025 | ||
| LSE | GBP | 74.11 | 74.69 | -0.66 | 74.11 - 74.29 | 363 | 09:39:20 | 06.05.2025 | ||
| STU | EUR | 87.08 | 87.32 | -0.27 | 87.00 - 87.19 | 0 | 09:30:50 | 06.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 1.29 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| SWX | CHF | 81.61 | 81.49 | 0.15 | 81.61 - 81.61 | 58 | 09:01:57 | 06.05.2025 | ||
| TGT | EUR | 87.49 | 87.49 | 0.17 | 0.00 - 0.00 | 0 | 17:12:17 | 05.05.2025 | ||
| XETRA | EUR | 87.06 | 87.53 | -0.54 | 87.06 - 87.35 | 95 | 09:39:20 | 06.05.2025 | ||
| XQTX | EUR | 87.49 | 87.37 | 1.44 | 0.00 - 0.00 | 0 | 09:36:15 | 02.05.2025 | ||
| KAG-Kurs | USD | 99.65 | 98.38 | 1.29 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||