iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
105.08
USD
-0.01
USD
-0.01
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.59 | 90.59 | 1.03 | 0.00 - 0.00 | 0 | 22:47:09 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.59 | 90.70 | -0.14 | 0.00 - 0.00 | 0 | 08:08:03 | 08.09.2025 | ||
| Berlin | EUR | 90.60 | 90.60 | 1.39 | 0.00 - 0.00 | 0 | 21:53:25 | 10.09.2025 | ||
| BX Swiss | CHF | 88.18 | 84.58 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
| Düsseldorf | EUR | 90.44 | 90.44 | 0.60 | 0.00 - 0.00 | 0 | 21:47:17 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 89.62 | 90.36 | -0.32 | 0.00 - 0.00 | 0 | 10:02:00 | 30.08.2025 | ||
| London | GBP | 78.27 | 78.27 | 0.99 | 0.00 - 0.00 | 0 | 17:35:04 | 10.09.2025 | ||
| Stuttgart | EUR | 90.56 | 90.56 | 0.15 | 0.00 - 0.00 | 0 | 21:55:31 | 10.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.61 | 84.61 | 1.27 | 0.00 - 0.00 | 0 | 17:25:34 | 10.09.2025 | ||
| Tradegate | EUR | 90.30 | 90.30 | 0.82 | 0.00 - 0.00 | 0 | 21:23:11 | 10.09.2025 | ||
| XETRA | EUR | 90.51 | 90.51 | 1.03 | 0.00 - 0.00 | 0 | 17:36:13 | 10.09.2025 | ||
| Quotrix | EUR | 89.50 | 90.55 | -0.29 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | USD | 105.08 | 105.09 | -0.01 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||