iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
106.27
USD
-0.05
USD
-0.04
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.65 | 90.70 | -0.06 | 90.18 - 90.66 | 24 | 13:47:15 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.89 | 90.83 | 0.72 | 90.07 - 90.74 | 0 | 15:18:06 | 29.09.2025 | ||
| Berlin | EUR | 90.63 | 91.02 | -0.43 | 90.08 - 90.63 | 0 | 13:10:27 | 01.10.2025 | ||
| BX Swiss | CHF | 88.18 | 84.62 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
| Düsseldorf | EUR | 90.63 | 90.74 | -0.12 | 90.03 - 90.69 | 0 | 13:16:51 | 01.10.2025 | ||
| Hamburg | EUR | 90.44 | 90.58 | -0.15 | 90.44 - 90.44 | 0 | 08:11:03 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 90.72 | 90.59 | -0.33 | 89.46 - 91.27 | 0 | 20:10:07 | 29.09.2025 | ||
| London | GBP | 78.87 | 79.01 | -0.21 | 78.84 - 78.94 | 182 | 13:17:13 | 01.10.2025 | ||
| Stuttgart | EUR | 90.64 | 90.88 | -0.26 | 90.04 - 90.72 | 6 | 13:45:49 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.75 | 84.60 | 0.11 | 0.00 - 0.00 | 0 | 17:36:39 | 29.09.2025 | ||
| Tradegate | EUR | 90.68 | 90.53 | 0.17 | 90.37 - 90.68 | 60 | 12:07:16 | 01.10.2025 | ||
| XETRA | EUR | 90.64 | 90.57 | 0.08 | 90.21 - 90.67 | 278 | 13:23:37 | 01.10.2025 | ||
| Quotrix | EUR | 90.33 | 90.77 | -0.77 | 90.33 - 90.39 | 8 | 09:35:25 | 01.10.2025 | ||
| KAG-Kurs | USD | 106.27 | 106.32 | -0.04 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||