iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
16.28
USD
-0.05
USD
-0.33
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.19 | 14.19 | 1.39 | 0.00 - 0.00 | 0 | 22:57:41 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.00 | 14.14 | -0.47 | 0.00 - 0.00 | 0 | 12:58:29 | 14.10.2025 | ||
| Berlin | EUR | 14.15 | 14.15 | 0.33 | 0.00 - 0.00 | 0 | 21:53:15 | 15.10.2025 | ||
| BX Swiss | CHF | 13.04 | 13.17 | -0.80 | 0.00 - 0.00 | 0 | 18:00:00 | 14.10.2025 | ||
| Düsseldorf | EUR | 14.10 | 14.10 | 0.20 | 0.00 - 0.00 | 0 | 21:46:49 | 15.10.2025 | ||
| Hamburg | EUR | 14.15 | 14.15 | 0.67 | 0.00 - 0.00 | 0 | 09:24:40 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 14.19 | 14.19 | 1.50 | 0.00 - 0.00 | 0 | 16:47:50 | 15.10.2025 | ||
| London | USD | 16.47 | 16.49 | 0.76 | 0.00 - 0.00 | 0 | 17:07:30 | 15.10.2025 | ||
| Stuttgart | EUR | 14.09 | 14.09 | 0.26 | 0.00 - 0.00 | 0 | 21:55:28 | 15.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.15 | 13.15 | 0.49 | 0.00 - 0.00 | 0 | 15:48:27 | 15.10.2025 | ||
| Tradegate | EUR | 14.19 | 14.19 | 0.30 | 0.00 - 0.00 | 0 | 21:57:16 | 15.10.2025 | ||
| XETRA | EUR | 14.17 | 14.17 | 0.74 | 0.00 - 0.00 | 0 | 17:36:07 | 15.10.2025 | ||
| Quotrix | EUR | 14.17 | 14.17 | 0.80 | 0.00 - 0.00 | 0 | 14:00:49 | 15.10.2025 | ||
| KAG-Kurs | USD | 16.28 | 16.33 | -0.33 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||