| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.07 | 14.25 | -1.26 | 14.06 - 14.19 | 3’672 | 13:19:58 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.09 | 14.14 | -0.37 | 14.06 - 14.17 | 0 | 12:02:43 | 31.07.2025 | ||
| Berlin | EUR | 14.09 | 14.16 | -0.51 | 14.09 - 14.12 | 0 | 11:40:05 | 31.07.2025 | ||
| BX Swiss | CHF | 13.15 | 13.11 | 0.25 | 13.15 - 13.15 | 200 | 11:55:07 | 31.07.2025 | ||
| Düsseldorf | EUR | 14.07 | 14.10 | -0.21 | 14.06 - 14.11 | 0 | 12:17:06 | 31.07.2025 | ||
| Hamburg | EUR | 14.10 | 14.10 | 0.00 | 14.10 - 14.10 | 0 | 10:08:44 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 14.16 | 14.16 | 0.54 | 14.01 - 14.30 | 0 | 15:34:29 | 30.07.2025 | ||
| London | USD | 16.09 | 16.22 | -0.71 | 16.09 - 16.20 | 4’952 | 13:06:26 | 31.07.2025 | ||
| Stuttgart | EUR | 14.06 | 14.11 | -0.40 | 14.03 - 14.12 | 3’639 | 13:15:27 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.08 | 13.15 | -0.52 | 13.08 - 13.09 | 871 | 11:46:02 | 31.07.2025 | ||
| Tradegate | EUR | 14.07 | 14.19 | -0.83 | 14.06 - 14.22 | 3’334 | 12:57:43 | 31.07.2025 | ||
| XETRA | EUR | 14.07 | 14.13 | -0.48 | 14.07 - 14.13 | 5’343 | 12:58:05 | 31.07.2025 | ||
| Quotrix | EUR | 14.19 | 14.19 | 0.80 | 0.00 - 0.00 | 0 | 18:52:08 | 30.07.2025 | ||
| KAG-Kurs | USD | 16.28 | 16.31 | -0.18 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||