| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.24 | 14.33 | -0.58 | 14.14 - 14.30 | 0 | 10:02:01 | 22.11.2024 | |
| Berlin | EUR | 14.18 | 14.33 | -1.03 | 14.18 - 14.22 | 0 | 09:15:04 | 22.11.2024 | |
| BMN | EUR | 14.25 | 14.25 | 0.03 | 14.15 - 14.32 | 1’206 | 09:56:28 | 22.11.2024 | |
| BX Swiss | CHF | 13.20 | 13.28 | -0.88 | 13.20 - 13.20 | 20 | 09:36:10 | 22.11.2024 | |
| Düsseldorf | EUR | 14.21 | 14.20 | 0.04 | 14.14 - 14.21 | 0 | 09:16:16 | 22.11.2024 | |
| Hamburg | EUR | 14.19 | 14.21 | -0.14 | 14.19 - 14.19 | 0 | 09:11:40 | 22.11.2024 | |
| Lang & Schwarz | EUR | 14.20 | 14.20 | -0.10 | 14.05 - 14.43 | 0 | 16:34:20 | 21.11.2024 | |
| London | USD | 14.92 | 14.98 | -0.37 | 14.90 - 14.94 | 2’231 | 09:41:20 | 22.11.2024 | |
| Stuttgart | EUR | 14.18 | 14.23 | -0.34 | 14.18 - 14.21 | 25 | 09:30:58 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | |
| Swiss Exchange | CHF | 13.28 | 13.28 | 0.14 | 0.00 - 0.00 | 0 | 17:16:30 | 21.11.2024 | |
| Tradegate | EUR | 14.19 | 14.41 | -1.51 | 14.17 - 14.27 | 645 | 09:14:28 | 22.11.2024 | |
| XETRA | EUR | 14.22 | 14.28 | -0.42 | 14.20 - 14.25 | 10’107 | 09:32:21 | 22.11.2024 | |
| XQTX | EUR | 14.24 | 14.19 | -0.38 | 0.00 - 0.00 | 0 | 10:18:35 | 20.11.2024 | |
| KAG-Kurs | USD | 15.11 | 15.14 | -0.20 | 0.00 - 0.00 | 0 | - | 20.11.2024 |