iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
17.63
USD
0.11
USD
0.63
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.08 | 15.08 | 0.03 | 15.05 - 15.27 | 5’776 | 22:20:10 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.11 | 15.09 | 0.12 | 15.01 - 15.23 | 0 | 17:47:50 | 05.12.2025 | ||
| Berlin | EUR | 15.03 | 15.13 | -0.66 | 15.03 - 15.23 | 0 | 20:58:07 | 05.12.2025 | ||
| BX Swiss | CHF | 14.24 | 14.14 | 0.73 | 14.21 - 14.24 | 18 | 18:00:01 | 05.12.2025 | ||
| Düsseldorf | EUR | 14.97 | 15.09 | -0.82 | 14.97 - 15.16 | 0 | 21:46:15 | 05.12.2025 | ||
| Hamburg | EUR | 15.16 | 15.10 | 0.40 | 15.16 - 15.16 | 0 | 09:22:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 14.98 | 15.14 | -1.02 | 14.98 - 15.10 | 0 | 12:57:51 | 06.12.2025 | ||
| London | USD | 17.48 | 17.63 | -0.82 | 17.48 - 17.71 | 91’790 | 17:35:28 | 05.12.2025 | ||
| Stuttgart | EUR | 14.98 | 15.10 | -0.74 | 14.97 - 15.18 | 238 | 21:55:12 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.63 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 14.07 | 14.07 | 0.03 | 14.07 - 14.31 | 20’152 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 14.98 | 15.09 | -0.77 | 14.98 - 15.28 | 25’365 | 21:13:21 | 05.12.2025 | ||
| XETRA | EUR | 15.09 | 15.14 | -0.33 | 15.09 - 15.18 | 114’045 | 17:36:00 | 05.12.2025 | ||
| Quotrix | EUR | 15.16 | 15.05 | 0.69 | 15.16 - 15.16 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 17.63 | 17.52 | 0.63 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||