| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.06 | 14.00 | 0.46 | 13.93 - 14.13 | 0 | 20:05:06 | 07.01.2025 | |
| Berlin | EUR | 14.08 | 14.04 | 0.24 | 13.96 - 14.11 | 68 | 19:30:15 | 07.01.2025 | |
| BMN | EUR | 14.11 | 14.05 | 0.41 | 13.92 - 14.15 | 5’184 | 19:47:11 | 07.01.2025 | |
| BX Swiss | CHF | 13.31 | 13.28 | 0.27 | 13.31 - 13.31 | 1 | 18:00:00 | 07.01.2025 | |
| Düsseldorf | EUR | 13.98 | 13.92 | 0.46 | 13.84 - 14.10 | 0 | 19:47:02 | 07.01.2025 | |
| Hamburg | EUR | 14.04 | 14.01 | 0.21 | 14.04 - 14.04 | 0 | 09:27:38 | 07.01.2025 | |
| Lang & Schwarz | EUR | 14.12 | 14.12 | 0.00 | 14.04 - 14.12 | 1’155 | 14:54:41 | 07.01.2025 | |
| London | USD | 14.60 | 14.64 | -0.17 | 14.59 - 14.69 | 1’406 | 17:17:53 | 07.01.2025 | |
| Stuttgart | EUR | 13.98 | 13.92 | 0.47 | 13.85 - 14.13 | 17’098 | 20:00:50 | 07.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | |
| Swiss Exchange | CHF | 13.31 | 13.26 | 0.44 | 13.23 - 13.31 | 10’476 | 16:21:30 | 07.01.2025 | |
| Tradegate | EUR | 14.15 | 14.09 | 0.43 | 13.90 - 14.22 | 20’505 | 20:02:24 | 07.01.2025 | |
| XETRA | EUR | 14.15 | 14.12 | 0.23 | 14.02 - 14.15 | 32’331 | 17:36:11 | 07.01.2025 | |
| XQTX | EUR | 14.18 | 14.10 | 0.52 | 14.18 - 14.18 | 1’411 | 19:25:00 | 07.01.2025 | |
| KAG-Kurs | USD | 14.53 | 14.52 | 0.05 | 0.00 - 0.00 | 0 | - | 03.01.2025 |