Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Market Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.26 | 14.28 | -0.14 | 14.08 - 14.27 | 3 | 12:17:09 | 12.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.29 | 14.26 | 0.15 | 14.28 - 14.40 | 0 | 12:45:18 | 12.02.2025 | ||
Berlin | EUR | 14.30 | 14.32 | -0.14 | 14.30 - 14.31 | 0 | 11:40:08 | 12.02.2025 | ||
BX Swiss | USD | 14.46 | 14.74 | 1.30 | 0.00 - 0.00 | 0 | 18:00:00 | 28.01.2025 | ||
Düsseldorf | EUR | 14.26 | 14.16 | 0.71 | 14.25 - 14.27 | 0 | 12:17:12 | 12.02.2025 | ||
Hamburg | EUR | 14.21 | 14.16 | 0.41 | 14.21 - 14.21 | 0 | 09:10:55 | 12.02.2025 | ||
Lang & Schwarz | EUR | 13.87 | 14.13 | 2.36 | 14.15 - 14.49 | 0 | 16:34:00 | 17.12.2024 | ||
London | GBP | 11.86 | 11.92 | 0.89 | 0.00 - 0.00 | 0 | 14:09:46 | 11.02.2025 | ||
Stuttgart | EUR | 14.25 | 14.19 | 0.42 | 14.25 - 14.29 | 0 | 12:45:21 | 12.02.2025 | ||
Tradegate | EUR | 14.34 | 14.34 | 0.59 | 0.00 - 0.00 | 0 | 16:16:43 | 11.02.2025 | ||
XETRA | EUR | 14.34 | 14.30 | 0.32 | 14.34 - 14.34 | 0 | 09:04:17 | 12.02.2025 | ||
Quotrix | EUR | 13.90 | 14.17 | -1.31 | 0.00 - 0.00 | 0 | 09:34:43 | 15.01.2025 | ||
KAG-Kurs | USD | 14.74 | 14.74 | -0.05 | 0.00 - 0.00 | 0 | - | 10.02.2025 |