Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Market Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.26 | 14.35 | -0.60 | 14.25 - 14.35 | 98 | 13:47:27 | 18.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.26 | 14.21 | 0.31 | 14.20 - 14.34 | 0 | 14:01:22 | 18.02.2025 | ||
Berlin | EUR | 14.25 | 14.22 | 0.25 | 14.24 - 14.28 | 0 | 13:10:32 | 18.02.2025 | ||
BX Swiss | USD | 14.46 | 14.84 | 1.30 | 0.00 - 0.00 | 0 | 18:00:00 | 28.01.2025 | ||
Düsseldorf | EUR | 14.23 | 14.09 | 1.02 | 14.14 - 14.23 | 0 | 13:16:48 | 18.02.2025 | ||
Hamburg | EUR | 14.31 | 14.14 | 1.20 | 14.31 - 14.31 | 0 | 09:45:08 | 18.02.2025 | ||
Lang & Schwarz | EUR | 13.87 | 14.09 | 2.36 | 14.06 - 14.42 | 0 | 16:34:00 | 17.12.2024 | ||
London | GBP | 11.85 | 11.81 | -0.21 | 11.80 - 11.85 | 2’017 | 09:19:46 | 18.02.2025 | ||
Stuttgart | EUR | 14.25 | 14.10 | 1.06 | 14.13 - 14.26 | 1’200 | 14:00:36 | 18.02.2025 | ||
Tradegate | EUR | 14.24 | 14.24 | -0.06 | 14.24 - 14.24 | 7 | 09:57:04 | 18.02.2025 | ||
XETRA | EUR | 14.25 | 14.23 | 0.13 | 14.22 - 14.31 | 3’035 | 13:12:07 | 18.02.2025 | ||
Quotrix | EUR | 14.24 | 14.24 | 2.45 | 0.00 - 0.00 | 0 | 09:34:30 | 17.02.2025 | ||
KAG-Kurs | USD | 14.85 | 14.85 | 0.01 | 0.00 - 0.00 | 0 | - | 14.02.2025 |