| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Euro Dividend UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 21.26 | 21.27 | -0.07 | 21.09 - 21.33 | 669 | 16:17:21 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 21.31 | 21.19 | 0.59 | 0.00 - 0.00 | 0 | 09:10:50 | 06.05.2025 | ||
| BER | EUR | 21.23 | 21.24 | -0.05 | 21.13 - 21.30 | 0 | 15:40:14 | 06.05.2025 | ||
| BRX | CHF | 19.96 | 19.77 | 3.93 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2025 | ||
| DUS | EUR | 21.23 | 21.19 | 0.19 | 21.10 - 21.29 | 0 | 15:17:22 | 06.05.2025 | ||
| HAM | EUR | 21.30 | 21.11 | 0.90 | 21.30 - 21.30 | 0 | 09:43:23 | 06.05.2025 | ||
| L&S | EUR | 21.18 | 21.18 | -0.19 | 21.06 - 21.38 | 0 | 10:32:04 | 05.05.2025 | ||
| LSE | GBP | 17.99 | 17.99 | -0.20 | 17.96 - 18.19 | 26’976 | 15:35:10 | 06.05.2025 | ||
| MUN | EUR | 21.15 | 21.18 | -0.12 | 21.15 - 21.15 | 0 | 08:10:36 | 06.05.2025 | ||
| STU | EUR | 21.24 | 21.18 | 0.26 | 21.11 - 21.29 | 2 | 16:15:09 | 06.05.2025 | ||
| SWX | CHF | 19.75 | 19.80 | -0.23 | 19.75 - 19.89 | 97 | 11:07:43 | 06.05.2025 | ||
| TGT | EUR | 21.23 | 21.22 | 0.02 | 21.13 - 21.36 | 1’023 | 16:00:03 | 06.05.2025 | ||
| XETRA | EUR | 21.23 | 21.24 | -0.07 | 21.09 - 21.34 | 9’269 | 15:58:52 | 06.05.2025 | ||
| XQTX | EUR | 21.23 | 21.18 | 0.76 | 21.23 - 21.23 | 180 | 16:03:35 | 06.05.2025 | ||
| KAG-Kurs | EUR | 21.08 | 20.86 | 1.02 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||