Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Euro Dividend UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.17 | 22.31 | -0.63 | 22.09 - 22.44 | 5’878 | 22:47:33 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.37 | 22.37 | -1.17 | 22.09 - 22.43 | 0 | 09:55:25 | 30.07.2025 | ||
Berlin | EUR | 22.14 | 22.30 | -0.70 | 22.14 - 22.39 | 0 | 21:53:16 | 31.07.2025 | ||
BX Swiss | CHF | 20.99 | 20.77 | 4.31 | 0.00 - 0.00 | 0 | 18:00:01 | 24.07.2025 | ||
Düsseldorf | EUR | 22.13 | 22.25 | -0.54 | 22.13 - 22.36 | 0 | 21:46:44 | 31.07.2025 | ||
Hamburg | EUR | 22.23 | 22.34 | -0.49 | 22.23 - 22.33 | 700 | 14:37:25 | 31.07.2025 | ||
Lang & Schwarz | EUR | 22.11 | 22.29 | -0.81 | 22.11 - 22.26 | 1’256 | 20:16:33 | 31.07.2025 | ||
London | GBP | 19.19 | 19.28 | -0.49 | 19.17 - 19.36 | 44’264 | 17:12:31 | 31.07.2025 | ||
München | EUR | 22.38 | 22.36 | 0.09 | 22.38 - 22.38 | 0 | 08:21:18 | 31.07.2025 | ||
Stuttgart | EUR | 22.10 | 22.28 | -0.83 | 22.08 - 22.39 | 3 | 21:55:10 | 31.07.2025 | ||
Swiss Exchange | CHF | 20.73 | 20.77 | -0.19 | 20.72 - 20.74 | 128 | 09:30:02 | 31.07.2025 | ||
Tradegate | EUR | 22.18 | 22.24 | -0.27 | 22.14 - 22.50 | 4’826 | 21:42:19 | 31.07.2025 | ||
XETRA | EUR | 22.19 | 22.33 | -0.65 | 22.18 - 22.34 | 25’154 | 17:36:23 | 31.07.2025 | ||
Quotrix | EUR | 22.24 | 22.30 | -0.82 | 22.24 - 22.24 | 8 | 13:46:59 | 31.07.2025 | ||
KAG-Kurs | EUR | 22.29 | 22.33 | -0.18 | 0.00 - 0.00 | 0 | - | 30.07.2025 |