Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Euro Dividend UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.49 | 21.96 | 2.39 | 22.17 - 22.57 | 2’563 | 22:47:24 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.09 | 21.95 | 0.62 | 22.17 - 22.54 | 0 | 11:13:45 | 18.07.2025 | ||
Berlin | EUR | 22.51 | 22.02 | 2.23 | 22.20 - 22.51 | 0 | 21:53:12 | 23.07.2025 | ||
BX Swiss | CHF | 20.12 | 20.44 | -3.94 | 0.00 - 0.00 | 0 | 18:00:01 | 24.06.2025 | ||
Düsseldorf | EUR | 22.45 | 21.99 | 2.09 | 22.20 - 22.47 | 0 | 21:46:29 | 23.07.2025 | ||
Hamburg | EUR | 22.22 | 21.97 | 1.14 | 22.22 - 22.22 | 0 | 09:24:12 | 23.07.2025 | ||
Lang & Schwarz | EUR | 22.00 | 21.98 | -0.02 | 21.98 - 22.59 | 0 | 18:27:07 | 18.07.2025 | ||
London | GBP | 19.22 | 19.09 | 0.69 | 19.22 - 19.34 | 5’602 | 17:35:14 | 23.07.2025 | ||
München | EUR | 22.18 | 21.87 | 1.42 | 22.18 - 22.18 | 0 | 08:07:13 | 23.07.2025 | ||
Stuttgart | EUR | 22.47 | 21.98 | 2.23 | 22.16 - 22.47 | 64 | 21:56:56 | 23.07.2025 | ||
Swiss Exchange | CHF | 20.70 | 20.49 | 1.05 | 20.70 - 20.70 | 2’500 | 10:45:22 | 23.07.2025 | ||
Tradegate | EUR | 22.54 | 22.04 | 2.29 | 22.18 - 22.56 | 7’790 | 21:08:29 | 23.07.2025 | ||
XETRA | EUR | 22.22 | 21.99 | 1.02 | 22.19 - 22.28 | 11’407 | 17:36:09 | 23.07.2025 | ||
Quotrix | EUR | 21.96 | 21.96 | 0.25 | 0.00 - 0.00 | 0 | 09:44:03 | 22.07.2025 | ||
KAG-Kurs | EUR | 21.96 | 22.00 | -0.20 | 0.00 - 0.00 | 0 | - | 22.07.2025 |