Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Euro Dividend UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.41 | 22.49 | -0.36 | 22.35 - 22.50 | 1’319 | 19:17:07 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.45 | 22.53 | 1.65 | 22.35 - 22.55 | 0 | 09:13:14 | 24.07.2025 | ||
Berlin | EUR | 22.38 | 22.51 | -0.56 | 22.38 - 22.51 | 0 | 18:25:14 | 24.07.2025 | ||
BX Swiss | CHF | 20.99 | 20.71 | 4.31 | 20.98 - 20.99 | 390 | 18:00:01 | 24.07.2025 | ||
Düsseldorf | EUR | 22.36 | 22.45 | -0.42 | 22.36 - 22.45 | 0 | 18:46:58 | 24.07.2025 | ||
Hamburg | EUR | 22.43 | 22.22 | 0.95 | 22.43 - 22.43 | 0 | 09:20:41 | 24.07.2025 | ||
Lang & Schwarz | EUR | 22.44 | 22.36 | 2.00 | 22.42 - 22.44 | 101 | 12:17:06 | 24.07.2025 | ||
London | GBP | 19.51 | 19.22 | 1.50 | 19.39 - 19.51 | 20’551 | 17:28:55 | 24.07.2025 | ||
München | EUR | 22.49 | 22.18 | 1.40 | 22.49 - 22.49 | 0 | 08:06:46 | 24.07.2025 | ||
Stuttgart | EUR | 22.37 | 22.47 | -0.45 | 22.35 - 22.46 | 100 | 19:15:20 | 24.07.2025 | ||
Swiss Exchange | CHF | 20.97 | 20.70 | 1.28 | 20.97 - 21.02 | 308 | 15:49:01 | 24.07.2025 | ||
Tradegate | EUR | 22.41 | 22.54 | -0.60 | 22.34 - 22.57 | 6’107 | 18:55:32 | 24.07.2025 | ||
XETRA | EUR | 22.39 | 22.22 | 0.79 | 22.36 - 22.49 | 16’262 | 17:36:22 | 24.07.2025 | ||
Quotrix | EUR | 22.57 | 22.48 | 2.78 | 22.57 - 22.57 | 500 | 07:31:51 | 24.07.2025 | ||
KAG-Kurs | EUR | 21.96 | 22.00 | -0.20 | 0.00 - 0.00 | 0 | - | 22.07.2025 |