Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Euro Dividend UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.34 | 22.31 | 0.11 | 22.26 - 22.44 | 1’372 | 09:57:57 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.37 | 22.37 | -1.17 | 22.25 - 22.43 | 0 | 09:55:25 | 30.07.2025 | ||
Berlin | EUR | 22.29 | 22.30 | -0.04 | 22.29 - 22.39 | 0 | 09:15:05 | 31.07.2025 | ||
BX Swiss | CHF | 20.99 | 20.77 | 4.31 | 0.00 - 0.00 | 0 | 18:00:01 | 24.07.2025 | ||
Düsseldorf | EUR | 22.28 | 22.25 | 0.11 | 22.28 - 22.36 | 0 | 09:17:06 | 31.07.2025 | ||
Hamburg | EUR | 22.34 | 22.34 | 0.59 | 0.00 - 0.00 | 0 | 09:09:29 | 30.07.2025 | ||
Lang & Schwarz | EUR | 22.29 | 22.29 | -0.20 | 22.24 - 22.56 | 0 | 21:40:29 | 30.07.2025 | ||
London | GBP | 19.23 | 19.28 | -0.29 | 19.28 - 19.28 | 1’825 | 09:30:02 | 31.07.2025 | ||
München | EUR | 22.38 | 22.36 | 0.09 | 22.38 - 22.38 | 0 | 08:21:18 | 31.07.2025 | ||
Stuttgart | EUR | 22.32 | 22.28 | 0.16 | 22.26 - 22.39 | 3 | 09:52:13 | 31.07.2025 | ||
Swiss Exchange | CHF | 20.73 | 20.77 | -0.19 | 20.72 - 20.74 | 128 | 09:30:02 | 31.07.2025 | ||
Tradegate | EUR | 22.31 | 22.24 | 0.29 | 22.26 - 22.50 | 108 | 09:54:14 | 31.07.2025 | ||
XETRA | EUR | 22.30 | 22.33 | -0.13 | 22.27 - 22.32 | 714 | 09:40:53 | 31.07.2025 | ||
Quotrix | EUR | 22.43 | 22.30 | -0.62 | 0.00 - 0.00 | 0 | 15:17:02 | 29.07.2025 | ||
KAG-Kurs | EUR | 22.33 | 22.17 | 0.72 | 0.00 - 0.00 | 0 | - | 29.07.2025 |