iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
57.75
EUR
0.01
EUR
0.02
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.95 | 58.16 | -0.36 | 57.85 - 58.13 | 179 | 12:49:33 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.11 | 58.11 | 0.52 | 57.82 - 58.22 | 0 | 15:45:17 | 11.09.2025 | ||
| Berlin | EUR | 58.03 | 57.83 | 0.35 | 58.03 - 58.03 | 0 | 08:29:39 | 12.09.2025 | ||
| BX Swiss | CHF | 53.43 | 54.19 | 1.25 | 0.00 - 0.00 | 0 | 18:00:00 | 08.07.2025 | ||
| Düsseldorf | EUR | 57.89 | 58.17 | -0.48 | 57.83 - 58.12 | 0 | 12:16:21 | 12.09.2025 | ||
| Hamburg | EUR | 58.14 | 57.82 | 0.55 | 58.14 - 58.14 | 0 | 09:17:59 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 57.90 | 57.90 | -0.28 | 57.79 - 58.31 | 0 | 11:53:56 | 11.09.2025 | ||
| München | EUR | 58.03 | 57.88 | 0.26 | 58.03 - 58.03 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 57.96 | 58.18 | -0.38 | 57.87 - 58.15 | 0 | 13:15:08 | 12.09.2025 | ||
| Tradegate | EUR | 57.89 | 58.12 | -0.40 | 57.89 - 58.17 | 188 | 10:41:01 | 12.09.2025 | ||
| Wien | EUR | 58.05 | 58.05 | 0.50 | 57.92 - 57.96 | 0 | 17:50:00 | 11.09.2025 | ||
| XETRA | EUR | 57.95 | 58.06 | -0.19 | 57.85 - 58.19 | 6’985 | 11:40:11 | 12.09.2025 | ||
| Quotrix | EUR | 57.86 | 58.15 | -0.31 | 0.00 - 0.00 | 0 | 09:35:38 | 01.09.2025 | ||
| KAG-Kurs | EUR | 57.75 | 57.74 | 0.02 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||