| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.10 | 50.96 | 2.24 | 51.26 - 52.11 | 502 | 22:47:26 | 15.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.99 | 51.14 | 1.67 | 51.06 - 52.18 | 0 | 22:20:04 | 15.04.2025 | ||
| Berlin | EUR | 51.95 | 51.06 | 1.74 | 51.13 - 51.95 | 0 | 18:13:40 | 15.04.2025 | ||
| BX Swiss | CHF | 52.77 | 47.39 | -2.53 | 0.00 - 0.00 | 0 | 18:00:02 | 27.03.2025 | ||
| Düsseldorf | EUR | 51.95 | 51.12 | 1.62 | 51.16 - 52.07 | 0 | 21:46:59 | 15.04.2025 | ||
| Hamburg | EUR | 51.60 | 50.95 | 1.28 | 51.60 - 51.60 | 0 | 09:22:22 | 15.04.2025 | ||
| Lang & Schwarz | EUR | 51.25 | 51.25 | 2.36 | 50.96 - 52.25 | 0 | 21:10:34 | 14.04.2025 | ||
| München | EUR | 51.95 | 51.06 | 1.74 | 51.13 - 51.95 | 12 | 18:13:29 | 15.04.2025 | ||
| Stuttgart | EUR | 51.90 | 51.12 | 1.53 | 50.97 - 52.07 | 1’282 | 21:56:40 | 15.04.2025 | ||
| Tradegate | EUR | 52.19 | 51.36 | 1.62 | 51.57 - 52.19 | 5’063 | 18:17:04 | 15.04.2025 | ||
| Wien | EUR | 52.06 | 51.22 | 1.64 | 51.78 - 52.06 | 0 | 17:50:01 | 15.04.2025 | ||
| XETRA | EUR | 52.10 | 51.27 | 1.62 | 51.53 - 52.10 | 19’516 | 17:36:15 | 15.04.2025 | ||
| Quotrix | EUR | 51.63 | 51.63 | 1.39 | 0.00 - 0.00 | 0 | 09:34:29 | 15.04.2025 | ||
| KAG-Kurs | EUR | 51.21 | 49.89 | 2.64 | 0.00 - 0.00 | 0 | - | 14.04.2025 | ||