iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
61.79
EUR
0.53
EUR
0.86
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.22 | 61.86 | 0.58 | 62.05 - 62.39 | 548 | 14:54:38 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.23 | 61.31 | 1.52 | 62.08 - 62.41 | 0 | 14:58:25 | 05.01.2026 | ||
| Berlin | EUR | 61.25 | 61.25 | 0.76 | 0.00 - 0.00 | 0 | 13:32:04 | 30.12.2025 | ||
| BX Swiss | CHF | 57.77 | 56.94 | 1.45 | 0.00 - 0.00 | 0 | 14:58:35 | 05.01.2026 | ||
| Düsseldorf | EUR | 62.16 | 61.87 | 0.47 | 62.13 - 62.34 | 0 | 14:16:24 | 05.01.2026 | ||
| Hamburg | EUR | 62.34 | 61.61 | 1.18 | 62.34 - 62.34 | 0 | 09:30:55 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 62.22 | 61.68 | 0.88 | 61.78 - 62.43 | 0 | 14:58:07 | 05.01.2026 | ||
| München | EUR | 62.12 | 61.05 | 1.75 | 62.12 - 62.12 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 62.16 | 61.89 | 0.44 | 62.08 - 62.36 | 0 | 14:45:12 | 05.01.2026 | ||
| Tradegate | EUR | 62.21 | 61.91 | 0.48 | 62.11 - 62.41 | 1’291 | 14:55:31 | 05.01.2026 | ||
| Wien | EUR | 62.13 | 61.84 | 0.47 | 62.20 - 62.30 | 0 | 14:43:25 | 05.01.2026 | ||
| XETRA | EUR | 62.15 | 61.89 | 0.42 | 62.11 - 62.35 | 3’249 | 14:20:31 | 05.01.2026 | ||
| Quotrix | EUR | 62.17 | 61.67 | 0.81 | 62.16 - 62.17 | 20 | 08:20:00 | 05.01.2026 | ||
| KAG-Kurs | EUR | 61.79 | 61.26 | 0.86 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||