iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
59.72
EUR
0.03
EUR
0.05
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.02 | 59.63 | 0.65 | 59.63 - 60.02 | 84 | 18:20:26 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.93 | 59.74 | 0.31 | 59.61 - 59.99 | 0 | 22:04:00 | 28.11.2025 | ||
| Berlin | EUR | 59.70 | 59.69 | 0.02 | 59.70 - 59.70 | 0 | 08:33:48 | 28.11.2025 | ||
| BX Swiss | CHF | 55.79 | 55.75 | 0.08 | 0.00 - 0.00 | 0 | 17:29:55 | 28.11.2025 | ||
| Düsseldorf | EUR | 59.91 | 59.63 | 0.47 | 59.63 - 59.93 | 0 | 21:47:16 | 28.11.2025 | ||
| Hamburg | EUR | 59.67 | 59.64 | 0.05 | 59.67 - 59.67 | 0 | 09:51:15 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 59.70 | 59.67 | 0.05 | 59.70 - 60.21 | 0 | 19:00:26 | 30.11.2025 | ||
| München | EUR | 59.81 | 59.81 | 0.00 | 59.81 - 59.81 | 0 | 08:08:08 | 28.11.2025 | ||
| Stuttgart | EUR | 59.90 | 59.66 | 0.40 | 59.63 - 59.94 | 4 | 21:55:33 | 28.11.2025 | ||
| Tradegate | EUR | 59.94 | 59.81 | 0.22 | 59.64 - 59.94 | 114 | 17:13:50 | 28.11.2025 | ||
| Wien | EUR | 59.89 | 59.73 | 0.27 | 59.69 - 59.89 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 59.92 | 59.71 | 0.35 | 59.68 - 59.94 | 31’092 | 17:36:17 | 28.11.2025 | ||
| Quotrix | EUR | 59.77 | 59.64 | 0.22 | 59.77 - 59.77 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 59.72 | 59.69 | 0.05 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||