| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.05 | 57.95 | 0.17 | 58.05 - 58.12 | 1 | 10:47:28 | 28.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.99 | 58.07 | 1.08 | 57.85 - 58.14 | 0 | 19:17:58 | 21.05.2025 | ||
| Berlin | EUR | 57.84 | 57.65 | 0.33 | 57.84 - 57.84 | 0 | 08:21:28 | 28.05.2025 | ||
| BX Swiss | CHF | 52.77 | 54.38 | -2.53 | 0.00 - 0.00 | 0 | 18:00:02 | 27.03.2025 | ||
| Düsseldorf | EUR | 58.09 | 57.94 | 0.26 | 57.87 - 58.09 | 0 | 10:17:20 | 28.05.2025 | ||
| Hamburg | EUR | 58.07 | 57.96 | 0.19 | 58.07 - 58.07 | 0 | 09:25:04 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 58.12 | 58.12 | 0.40 | 57.79 - 58.16 | 0 | 21:31:19 | 27.05.2025 | ||
| München | EUR | 57.87 | 57.68 | 0.33 | 57.87 - 57.87 | 0 | 08:21:13 | 28.05.2025 | ||
| Stuttgart | EUR | 57.89 | 57.99 | -0.17 | 57.83 - 58.05 | 0 | 11:00:18 | 28.05.2025 | ||
| Tradegate | EUR | 58.10 | 58.08 | 0.03 | 58.02 - 58.10 | 256 | 10:02:59 | 28.05.2025 | ||
| Wien | EUR | 58.03 | 58.03 | 0.55 | 58.06 - 58.06 | 0 | 17:50:00 | 27.05.2025 | ||
| XETRA | EUR | 58.13 | 58.01 | 0.21 | 58.02 - 58.13 | 50 | 09:39:38 | 28.05.2025 | ||
| Quotrix | EUR | 56.22 | 58.00 | -2.24 | 0.00 - 0.00 | 0 | 14:17:22 | 23.05.2025 | ||
| KAG-Kurs | EUR | 56.97 | 57.81 | -1.46 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||