iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
58.80
EUR
0.52
EUR
0.89
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.49 | 59.50 | -0.02 | 59.37 - 59.62 | 131 | 18:47:03 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.56 | 59.49 | 0.60 | 59.38 - 59.63 | 0 | 13:38:25 | 01.10.2025 | ||
| Berlin | EUR | 59.48 | 59.15 | 0.56 | 59.48 - 59.48 | 0 | 08:17:28 | 03.10.2025 | ||
| BX Swiss | CHF | 54.10 | 55.52 | 1.09 | 0.00 - 0.00 | 0 | 18:00:00 | 29.09.2025 | ||
| Düsseldorf | EUR | 59.46 | 59.48 | -0.03 | 59.38 - 59.59 | 0 | 17:26:26 | 03.10.2025 | ||
| Hamburg | EUR | 59.58 | 59.33 | 0.42 | 59.58 - 59.58 | 0 | 09:30:54 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 59.57 | 59.37 | 2.51 | 59.57 - 59.57 | 19 | 10:12:49 | 03.10.2025 | ||
| München | EUR | 59.48 | 59.15 | 0.56 | 59.48 - 59.48 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 59.47 | 59.43 | 0.07 | 59.37 - 59.57 | 240 | 18:46:12 | 03.10.2025 | ||
| Tradegate | EUR | 59.45 | 59.45 | 0.00 | 59.39 - 59.64 | 1’226 | 17:14:01 | 03.10.2025 | ||
| Wien | EUR | 59.49 | 59.35 | 0.24 | 59.43 - 59.63 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 59.48 | 59.40 | 0.13 | 59.40 - 59.62 | 6’848 | 17:36:11 | 03.10.2025 | ||
| Quotrix | EUR | 59.55 | 59.44 | 0.19 | 59.55 - 59.55 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 58.80 | 58.28 | 0.89 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||