Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 57.55 | 57.64 | -0.16 | 57.35 - 57.92 | 8 | 22:47:06 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 57.76 | 57.60 | -0.10 | 57.21 - 57.96 | 0 | 16:26:07 | 30.05.2025 | ||
Berlin | EUR | 57.69 | 58.15 | -0.79 | 57.69 - 57.69 | 0 | 08:16:40 | 30.05.2025 | ||
BX Swiss | CHF | 52.77 | 53.85 | -2.53 | 0.00 - 0.00 | 0 | 18:00:02 | 27.03.2025 | ||
Düsseldorf | EUR | 57.56 | 57.47 | 0.16 | 57.19 - 57.91 | 0 | 21:47:12 | 30.05.2025 | ||
Hamburg | EUR | 57.68 | 58.14 | -0.79 | 57.68 - 57.68 | 0 | 09:25:29 | 30.05.2025 | ||
Lang & Schwarz | EUR | 58.12 | 57.48 | 0.40 | 57.14 - 58.09 | 0 | 21:31:19 | 27.05.2025 | ||
München | EUR | 57.86 | 58.15 | -0.50 | 57.86 - 57.86 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 57.60 | 57.58 | 0.03 | 57.22 - 57.93 | 47 | 21:57:05 | 30.05.2025 | ||
Tradegate | EUR | 57.70 | 57.61 | 0.16 | 57.66 - 57.87 | 828 | 17:56:00 | 30.05.2025 | ||
Wien | EUR | 57.60 | 57.64 | -0.07 | 57.60 - 57.89 | 0 | 17:50:01 | 30.05.2025 | ||
XETRA | EUR | 57.57 | 57.58 | -0.02 | 57.57 - 57.93 | 19’105 | 17:36:25 | 30.05.2025 | ||
Quotrix | EUR | 57.94 | 57.46 | 3.06 | 0.00 - 0.00 | 0 | 12:46:58 | 28.05.2025 | ||
KAG-Kurs | EUR | 57.64 | 57.97 | -0.57 | 0.00 - 0.00 | 0 | - | 28.05.2025 |