iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
59.69
EUR
0.26
EUR
0.44
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.88 | 59.78 | 0.17 | 59.60 - 59.89 | 603 | 17:24:58 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.84 | 59.86 | 1.80 | 59.54 - 60.10 | 0 | 16:58:48 | 21.10.2025 | ||
| Berlin | EUR | 59.94 | 59.57 | 0.62 | 59.94 - 59.94 | 0 | 08:19:29 | 24.10.2025 | ||
| BX Swiss | CHF | 55.19 | 55.21 | 2.02 | 0.00 - 0.00 | 0 | 18:00:00 | 22.10.2025 | ||
| Düsseldorf | EUR | 59.72 | 59.78 | -0.10 | 59.56 - 60.00 | 0 | 21:46:17 | 24.10.2025 | ||
| Hamburg | EUR | 59.89 | 59.58 | 0.52 | 59.89 - 59.89 | 0 | 09:14:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 59.79 | 59.79 | 1.13 | 0.00 - 0.00 | 0 | 15:43:58 | 24.10.2025 | ||
| München | EUR | 59.94 | 59.60 | 0.57 | 59.94 - 59.94 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 59.75 | 59.75 | 0.00 | 59.55 - 60.02 | 56 | 21:55:26 | 24.10.2025 | ||
| Tradegate | EUR | 59.87 | 59.79 | 0.13 | 59.61 - 60.13 | 3’227 | 17:21:55 | 24.10.2025 | ||
| Wien | EUR | 59.87 | 59.79 | 0.13 | 59.62 - 59.94 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 59.86 | 59.73 | 0.22 | 59.62 - 59.97 | 7’618 | 17:36:06 | 24.10.2025 | ||
| Quotrix | EUR | 59.93 | 59.75 | 0.30 | 59.93 - 59.93 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 59.69 | 59.42 | 0.44 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||