| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.64 | 51.48 | -1.61 | 50.56 - 50.93 | 0 | 11:46:26 | 13.01.2025 | |
| Berlin | EUR | 50.68 | 51.38 | -1.36 | 50.68 - 50.68 | 0 | 08:20:32 | 13.01.2025 | |
| BMN | EUR | 50.63 | 51.20 | -1.11 | 50.58 - 50.80 | 93 | 11:43:53 | 13.01.2025 | |
| BX Swiss | CHF | 52.36 | 47.92 | 7.66 | 0.00 - 0.00 | 0 | 18:00:00 | 22.05.2024 | |
| Düsseldorf | EUR | 50.58 | 51.03 | -0.88 | 50.58 - 50.84 | 0 | 11:17:18 | 13.01.2025 | |
| Hamburg | EUR | 50.74 | 51.46 | -1.40 | 50.74 - 50.74 | 0 | 09:27:24 | 13.01.2025 | |
| Lang & Schwarz | EUR | 50.38 | 51.00 | -1.56 | 50.55 - 51.03 | 0 | 14:37:23 | 02.01.2025 | |
| München | EUR | 50.88 | 51.41 | -1.03 | 50.88 - 50.88 | 0 | 08:20:24 | 13.01.2025 | |
| Stuttgart | EUR | 50.63 | 51.08 | -0.88 | 50.56 - 50.80 | 0 | 11:45:09 | 13.01.2025 | |
| Tradegate | EUR | 50.63 | 51.15 | -1.02 | 50.56 - 50.87 | 685 | 11:43:36 | 13.01.2025 | |
| Wien | EUR | 51.50 | 51.50 | 0.08 | 50.57 - 50.91 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 50.67 | 51.06 | -0.76 | 50.67 - 50.86 | 926 | 09:49:17 | 13.01.2025 | |
| XQTX | EUR | 51.32 | 51.07 | 1.64 | 0.00 - 0.00 | 0 | 08:15:27 | 08.01.2025 | |
| KAG-Kurs | EUR | 51.03 | 51.43 | -0.79 | 0.00 - 0.00 | 0 | - | 10.01.2025 |