iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
62.94
EUR
0.80
EUR
1.29
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.04 | 63.09 | -0.08 | 62.71 - 63.04 | 32 | 22:19:34 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.93 | 63.25 | -0.50 | 62.69 - 63.02 | 0 | 22:25:02 | 23.01.2026 | ||
| BX Swiss | CHF | 58.27 | 58.53 | -0.45 | 0.00 - 0.00 | 0 | 17:29:57 | 23.01.2026 | ||
| Düsseldorf | EUR | 62.85 | 62.91 | -0.10 | 62.77 - 62.94 | 0 | 21:46:15 | 23.01.2026 | ||
| Hamburg | EUR | 62.84 | 63.02 | -0.29 | 62.84 - 62.84 | 0 | 08:17:26 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 62.75 | 62.78 | -0.05 | 62.75 - 63.12 | 0 | 12:58:22 | 24.01.2026 | ||
| München | EUR | 62.82 | 62.79 | 0.05 | 62.80 - 62.82 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 62.85 | 62.96 | -0.17 | 62.68 - 63.00 | 72 | 21:55:08 | 23.01.2026 | ||
| Tradegate | EUR | 62.98 | 63.04 | -0.10 | 62.74 - 63.00 | 1’063 | 21:24:42 | 23.01.2026 | ||
| Wien | EUR | 62.85 | 63.05 | -0.32 | 62.72 - 62.89 | 0 | 17:50:01 | 23.01.2026 | ||
| XETRA | EUR | 62.96 | 63.07 | -0.17 | 62.73 - 62.97 | 18’789 | 17:36:10 | 23.01.2026 | ||
| Quotrix | EUR | 62.80 | 62.89 | -0.14 | 62.80 - 63.03 | 320 | 15:16:40 | 23.01.2026 | ||
| KAG-Kurs | EUR | 62.94 | 62.14 | 1.29 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||