iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
60.26
EUR
0.28
EUR
0.47
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.51 | 60.24 | 0.45 | 60.45 - 60.58 | 1’553 | 15:26:21 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.25 | 60.16 | 0.15 | 60.24 - 60.61 | 0 | 22:29:17 | 05.12.2025 | ||
| Berlin | EUR | 60.49 | 60.22 | 0.45 | 60.37 - 60.49 | 0 | 10:13:26 | 05.12.2025 | ||
| BX Swiss | CHF | 56.51 | 56.35 | 0.29 | 0.00 - 0.00 | 0 | 17:29:52 | 05.12.2025 | ||
| Düsseldorf | EUR | 60.23 | 60.16 | 0.12 | 60.23 - 60.57 | 0 | 21:46:11 | 05.12.2025 | ||
| Hamburg | EUR | 60.49 | 60.26 | 0.38 | 60.49 - 60.49 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 60.11 | 60.14 | -0.05 | 60.11 - 60.47 | 0 | 12:57:51 | 06.12.2025 | ||
| München | EUR | 60.46 | 60.20 | 0.43 | 60.32 - 60.46 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 60.23 | 60.21 | 0.03 | 60.18 - 60.59 | 0 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 60.41 | 60.30 | 0.18 | 60.35 - 60.59 | 1’019 | 18:46:41 | 05.12.2025 | ||
| Wien | EUR | 60.33 | 60.31 | 0.03 | 60.33 - 60.54 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 60.35 | 60.32 | 0.05 | 60.35 - 60.58 | 8’289 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 60.42 | 60.28 | 0.23 | 60.42 - 60.42 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | EUR | 60.26 | 59.98 | 0.47 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||