iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.94
USD
-0.24
USD
-0.67
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.78 | 30.98 | -0.63 | 30.78 - 31.00 | 324 | 20:43:43 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.30 | 31.30 | 1.44 | 30.84 - 31.00 | 0 | 08:21:02 | 23.10.2025 | ||
| Berlin | EUR | 30.87 | 31.03 | -0.52 | 30.87 - 31.00 | 0 | 21:53:24 | 24.10.2025 | ||
| BX Swiss | CHF | 28.77 | 28.64 | 0.24 | 0.00 - 0.00 | 0 | 18:00:02 | 21.10.2025 | ||
| Düsseldorf | EUR | 30.80 | 30.88 | -0.26 | 30.78 - 30.92 | 0 | 21:47:25 | 24.10.2025 | ||
| Hamburg | EUR | 30.91 | 31.16 | -0.79 | 30.91 - 30.91 | 0 | 09:14:26 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 30.88 | 30.88 | -1.20 | 30.77 - 30.98 | 0 | 16:39:05 | 24.10.2025 | ||
| London | GBP | 27.00 | 26.99 | 0.02 | 26.86 - 27.08 | 10’277 | 17:35:24 | 24.10.2025 | ||
| München | EUR | 30.86 | 31.16 | -0.96 | 30.86 - 30.86 | 0 | 08:11:31 | 24.10.2025 | ||
| Stuttgart | EUR | 30.82 | 30.86 | -0.13 | 30.79 - 30.94 | 606 | 21:55:20 | 24.10.2025 | ||
| SIX SX USD | USD | 35.92 | 36.14 | -0.59 | 35.92 - 35.92 | 6’899 | 16:36:00 | 24.10.2025 | ||
| Tradegate | EUR | 30.93 | 31.12 | -0.61 | 30.84 - 31.02 | 4’029 | 20:11:47 | 24.10.2025 | ||
| XETRA | EUR | 30.87 | 30.96 | -0.31 | 30.85 - 30.96 | 7’996 | 17:36:06 | 24.10.2025 | ||
| Quotrix | EUR | 31.01 | 31.19 | -0.58 | 31.01 - 31.01 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 35.94 | 36.18 | -0.67 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||