iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.71
USD
0.16
USD
0.45
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.30 | 30.54 | -0.77 | 30.30 - 30.36 | 93 | 15:17:18 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.27 | 30.45 | 2.18 | 30.26 - 30.46 | 0 | 13:42:38 | 30.09.2025 | ||
| Berlin | EUR | 30.32 | 30.43 | -0.35 | 30.31 - 30.42 | 0 | 14:40:04 | 02.10.2025 | ||
| BX Swiss | CHF | 28.44 | 28.44 | 0.24 | 0.00 - 0.00 | 0 | 18:00:01 | 01.10.2025 | ||
| Düsseldorf | EUR | 30.28 | 30.38 | -0.31 | 30.28 - 30.36 | 0 | 14:17:17 | 02.10.2025 | ||
| Hamburg | EUR | 30.31 | 30.27 | 0.15 | 30.31 - 30.32 | 10 | 15:12:57 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 30.36 | 30.36 | -0.07 | 30.02 - 30.93 | 0 | 11:17:45 | 01.10.2025 | ||
| London | GBP | 26.43 | 26.54 | -0.41 | 26.36 - 26.43 | 7’062 | 15:11:04 | 02.10.2025 | ||
| München | EUR | 30.33 | 30.25 | 0.26 | 30.33 - 30.33 | 0 | 08:02:32 | 02.10.2025 | ||
| Stuttgart | EUR | 30.30 | 30.37 | -0.23 | 30.29 - 30.42 | 0 | 15:15:38 | 02.10.2025 | ||
| SIX SX USD | USD | 35.43 | 35.69 | -0.71 | 35.43 - 35.43 | 308 | 09:00:10 | 02.10.2025 | ||
| Tradegate | EUR | 30.31 | 30.48 | -0.56 | 30.31 - 30.52 | 2’870 | 14:35:22 | 02.10.2025 | ||
| XETRA | EUR | 30.31 | 30.47 | -0.54 | 30.30 - 30.37 | 2’925 | 14:50:22 | 02.10.2025 | ||
| Quotrix | EUR | 30.35 | 30.40 | -0.16 | 30.33 - 30.46 | 1’155 | 12:02:59 | 02.10.2025 | ||
| KAG-Kurs | USD | 35.71 | 35.55 | 0.45 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||