Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.03 | 29.96 | 0.22 | 30.03 - 30.08 | 5 | 08:26:50 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.79 | 30.07 | 0.73 | 30.14 - 30.17 | 0 | 10:38:34 | 17.07.2025 | ||
Berlin | EUR | 30.20 | 30.04 | 0.53 | 30.20 - 30.20 | 0 | 08:09:38 | 23.07.2025 | ||
BX Swiss | CHF | 28.01 | 27.99 | 0.26 | 0.00 - 0.00 | 0 | 18:00:00 | 21.07.2025 | ||
Düsseldorf | EUR | 29.97 | 29.97 | 0.05 | 0.00 - 0.00 | 0 | 21:46:35 | 22.07.2025 | ||
Hamburg | EUR | 29.91 | 29.91 | 4.07 | 0.00 - 0.00 | 0 | 11:04:51 | 22.07.2025 | ||
Lang & Schwarz | EUR | 29.93 | 29.93 | 0.08 | 30.05 - 30.33 | 0 | 11:52:50 | 22.07.2025 | ||
London | GBP | 26.10 | 26.10 | 0.59 | 0.00 - 0.00 | 0 | 17:35:04 | 22.07.2025 | ||
München | EUR | 30.04 | 29.78 | 0.87 | 30.04 - 30.04 | 0 | 08:07:13 | 23.07.2025 | ||
Stuttgart | EUR | 30.10 | 30.00 | 0.32 | 30.10 - 30.10 | 0 | 08:30:49 | 23.07.2025 | ||
SIX SX USD | USD | 35.19 | 35.19 | 0.83 | 0.00 - 0.00 | 0 | 16:33:01 | 22.07.2025 | ||
Tradegate | EUR | 30.24 | 30.12 | 0.40 | 30.24 - 30.24 | 170 | 08:23:17 | 23.07.2025 | ||
XETRA | EUR | 30.04 | 30.04 | 0.28 | 0.00 - 0.00 | 0 | 17:36:01 | 22.07.2025 | ||
Quotrix | EUR | 30.00 | 30.00 | 0.00 | 0.00 - 0.00 | 0 | 15:20:16 | 22.07.2025 | ||
KAG-Kurs | USD | 34.89 | 34.88 | 0.02 | 0.00 - 0.00 | 0 | - | 21.07.2025 |