| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.02 | 31.67 | 1.11 | 31.72 - 32.11 | 0 | 22:29:35 | 17.01.2025 | |
| Berlin | EUR | 32.10 | 31.55 | 1.73 | 31.72 - 32.11 | 0 | 21:53:11 | 17.01.2025 | |
| BMN | EUR | 32.11 | 31.60 | 1.60 | 31.48 - 32.13 | 375 | 21:47:05 | 17.01.2025 | |
| BX Swiss | CHF | 30.09 | 29.67 | 1.85 | 30.09 - 30.09 | 3 | 18:00:01 | 17.01.2025 | |
| Düsseldorf | EUR | 31.99 | 31.55 | 1.41 | 31.69 - 32.12 | 300 | 21:47:02 | 17.01.2025 | |
| Hamburg | EUR | 31.91 | 31.34 | 1.80 | 31.91 - 31.91 | 0 | 11:38:59 | 17.01.2025 | |
| Lang & Schwarz | EUR | 31.31 | 31.87 | -0.24 | 31.87 - 32.24 | 0 | 14:34:00 | 16.01.2025 | |
| London | GBP | 27.07 | 26.58 | 1.86 | 26.93 - 27.11 | 12’800 | 17:28:47 | 17.01.2025 | |
| München | EUR | 31.47 | 31.20 | 0.87 | 31.47 - 31.47 | 0 | 08:05:04 | 17.01.2025 | |
| Stuttgart | EUR | 31.99 | 31.55 | 1.41 | 31.56 - 32.13 | 3’093 | 21:56:40 | 17.01.2025 | |
| SIX SX USD | USD | 32.90 | 32.55 | 1.09 | 32.88 - 32.90 | 1’061 | 10:59:35 | 17.01.2025 | |
| Tradegate | EUR | 32.05 | 31.57 | 1.52 | 31.63 - 32.11 | 9’002 | 19:09:08 | 17.01.2025 | |
| XETRA | EUR | 32.06 | 31.57 | 1.55 | 31.88 - 32.12 | 11’803 | 17:36:11 | 17.01.2025 | |
| XQTX | EUR | 31.93 | 31.35 | 1.85 | 31.93 - 31.93 | 160 | 15:28:10 | 17.01.2025 | |
| KAG-Kurs | USD | 32.89 | 32.75 | 0.44 | 0.00 - 0.00 | 0 | - | 17.01.2025 |