Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.83 | 21.50 | 1.56 | 21.65 - 21.85 | 0 | 13:17:04 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.37 | 21.56 | -2.11 | 21.71 - 21.87 | 0 | 15:44:17 | 18.07.2025 | ||
Berlin | EUR | 21.81 | 21.57 | 1.14 | 21.74 - 21.85 | 0 | 13:10:27 | 23.07.2025 | ||
BX Swiss | CHF | 19.97 | 19.98 | -1.59 | 0.00 - 0.00 | 0 | 18:00:01 | 21.07.2025 | ||
Düsseldorf | EUR | 21.80 | 21.50 | 1.42 | 21.67 - 21.84 | 0 | 13:17:05 | 23.07.2025 | ||
Lang & Schwarz | EUR | 21.48 | 21.48 | 1.49 | 21.49 - 21.93 | 0 | 16:57:30 | 22.07.2025 | ||
London | GBP | 18.92 | 18.65 | 1.39 | 18.85 - 18.94 | 1’504 | 13:20:29 | 23.07.2025 | ||
München | EUR | 21.69 | 21.27 | 1.97 | 21.69 - 21.69 | 0 | 08:07:13 | 23.07.2025 | ||
Stuttgart | EUR | 21.81 | 21.51 | 1.39 | 21.66 - 21.85 | 0 | 13:30:46 | 23.07.2025 | ||
SIX SX USD | USD | 25.46 | 25.21 | 0.99 | 25.46 - 25.46 | 40 | 09:01:25 | 23.07.2025 | ||
Tradegate | EUR | 21.83 | 21.48 | 1.63 | 21.74 - 21.83 | 213 | 11:00:22 | 23.07.2025 | ||
XETRA | EUR | 21.82 | 21.48 | 1.56 | 21.77 - 21.85 | 657 | 13:12:00 | 23.07.2025 | ||
Quotrix | EUR | 21.33 | 21.33 | -1.91 | 0.00 - 0.00 | 0 | 12:05:57 | 22.07.2025 | ||
KAG-Kurs | USD | 24.94 | 24.74 | 0.81 | 0.00 - 0.00 | 0 | - | 21.07.2025 |