iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
24.67
USD
0.42
USD
1.73
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.34 | 21.10 | 1.11 | 21.14 - 21.34 | 217 | 20:48:49 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.03 | 21.03 | 2.69 | 21.17 - 21.37 | 0 | 10:28:59 | 23.10.2025 | ||
| Berlin | EUR | 21.26 | 21.21 | 0.21 | 21.19 - 21.58 | 0 | 21:53:24 | 24.10.2025 | ||
| BX Swiss | CHF | 19.70 | 19.45 | 3.55 | 19.70 - 19.70 | 6 | 18:00:01 | 24.10.2025 | ||
| Düsseldorf | EUR | 21.19 | 21.15 | 0.17 | 21.16 - 21.33 | 0 | 21:46:36 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 21.05 | 21.24 | 2.01 | 21.24 - 21.40 | 0 | 17:19:52 | 23.10.2025 | ||
| London | GBP | 18.64 | 18.41 | 1.25 | 18.47 - 18.65 | 3’855 | 17:28:19 | 24.10.2025 | ||
| München | EUR | 21.20 | 20.90 | 1.44 | 21.20 - 21.20 | 0 | 08:11:31 | 24.10.2025 | ||
| Stuttgart | EUR | 21.21 | 21.16 | 0.24 | 20.95 - 21.32 | 0 | 21:55:18 | 24.10.2025 | ||
| SIX SX USD | USD | 24.15 | 24.33 | 2.01 | 0.00 - 0.00 | 0 | 10:48:55 | 22.10.2025 | ||
| Tradegate | EUR | 21.18 | 21.05 | 0.62 | 21.18 - 21.34 | 1’644 | 21:53:01 | 24.10.2025 | ||
| XETRA | EUR | 21.32 | 21.05 | 1.28 | 21.17 - 21.39 | 4’287 | 17:36:11 | 24.10.2025 | ||
| Quotrix | EUR | 21.33 | 20.86 | 2.25 | 21.33 - 21.33 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 24.67 | 24.25 | 1.73 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||