Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.11 | 22.19 | -0.34 | 21.98 - 22.21 | 157 | 22:47:04 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.34 | 22.34 | 2.20 | 22.04 - 22.28 | 0 | 18:46:27 | 28.07.2025 | ||
Berlin | EUR | 22.08 | 22.13 | -0.25 | 22.06 - 22.21 | 0 | 21:53:16 | 29.07.2025 | ||
BX Swiss | CHF | 20.56 | 20.84 | -1.32 | 20.56 - 20.56 | 1 | 18:00:01 | 29.07.2025 | ||
Düsseldorf | EUR | 21.99 | 22.04 | -0.23 | 21.97 - 22.19 | 0 | 21:47:18 | 29.07.2025 | ||
Lang & Schwarz | EUR | 22.17 | 22.10 | -0.63 | 22.15 - 22.17 | 196 | 18:25:33 | 29.07.2025 | ||
London | GBP | 19.10 | 19.29 | -0.99 | 19.10 - 19.17 | 2’170 | 17:02:39 | 29.07.2025 | ||
München | EUR | 22.15 | 22.26 | -0.49 | 22.15 - 22.15 | 0 | 08:06:15 | 29.07.2025 | ||
Stuttgart | EUR | 22.02 | 22.08 | -0.27 | 21.98 - 22.20 | 0 | 21:55:27 | 29.07.2025 | ||
SIX SX USD | USD | 25.56 | 25.83 | -1.05 | 25.56 - 25.56 | 500 | 15:56:17 | 29.07.2025 | ||
Tradegate | EUR | 21.96 | 22.23 | -1.19 | 21.96 - 22.18 | 1’295 | 20:55:45 | 29.07.2025 | ||
XETRA | EUR | 22.08 | 22.25 | -0.76 | 22.08 - 22.23 | 1’580 | 17:36:28 | 29.07.2025 | ||
Quotrix | EUR | 21.33 | 21.99 | -1.91 | 0.00 - 0.00 | 0 | 12:05:57 | 22.07.2025 | ||
KAG-Kurs | USD | 25.73 | 26.15 | -1.59 | 0.00 - 0.00 | 0 | - | 28.07.2025 |