Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 24.84 | 24.61 | 0.96 | 24.43 - 24.84 | 500 | 17:17:11 | 17.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.80 | 24.67 | 0.52 | 24.57 - 24.86 | 0 | 17:36:01 | 17.03.2025 | ||
Berlin | EUR | 24.82 | 24.65 | 0.69 | 24.58 - 24.82 | 0 | 17:10:06 | 17.03.2025 | ||
BX Swiss | CHF | 23.74 | 23.66 | 0.33 | 23.74 - 23.79 | 11 | 09:43:36 | 17.03.2025 | ||
Düsseldorf | EUR | 24.80 | 24.47 | 1.37 | 24.43 - 24.80 | 0 | 16:16:50 | 17.03.2025 | ||
Lang & Schwarz | EUR | 24.59 | 24.59 | -0.93 | 24.04 - 25.20 | 0 | 17:29:17 | 16.03.2025 | ||
London | GBP | 20.83 | 20.76 | 0.36 | 20.69 - 20.85 | 537 | 15:50:15 | 17.03.2025 | ||
München | EUR | 24.42 | 24.29 | 0.54 | 24.42 - 24.42 | 0 | 08:05:40 | 17.03.2025 | ||
Stuttgart | EUR | 24.78 | 24.58 | 0.79 | 24.40 - 24.85 | 0 | 17:30:40 | 17.03.2025 | ||
SIX SX USD | USD | 26.81 | 26.76 | 0.19 | 26.81 - 26.81 | 185 | 12:20:33 | 17.03.2025 | ||
Tradegate | EUR | 24.85 | 24.40 | 1.84 | 24.62 - 25.11 | 2’110 | 17:27:12 | 17.03.2025 | ||
XETRA | EUR | 24.85 | 24.58 | 1.12 | 24.60 - 24.87 | 1’918 | 17:16:20 | 17.03.2025 | ||
Quotrix | EUR | 24.66 | 24.51 | 1.07 | 24.64 - 24.66 | 184 | 09:45:41 | 17.03.2025 | ||
KAG-Kurs | USD | 26.74 | 26.39 | 1.33 | 0.00 - 0.00 | 0 | - | 14.03.2025 |