iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
23.76
USD
-0.38
USD
-1.59
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.94 | 21.09 | -0.71 | 20.91 - 21.13 | 1’299 | 20:17:32 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.94 | 20.72 | 1.06 | 20.93 - 21.21 | 0 | 20:44:57 | 23.09.2026 | ||
| BX Swiss | CHF | 19.72 | 19.76 | -0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 23.09.2026 | ||
| Düsseldorf | EUR | 20.89 | 21.07 | -0.88 | 20.89 - 21.11 | 0 | 19:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 20.93 | 20.47 | 2.27 | 20.91 - 20.93 | 0 | 08:40:10 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 20.82 | 21.03 | -1.02 | 20.82 - 21.37 | 0 | 20:44:58 | 23.09.2026 | ||
| London | GBP | 18.02 | 18.00 | 0.10 | 18.01 - 18.14 | 6’320 | 17:35:14 | 23.09.2026 | ||
| München | EUR | 21.11 | 20.73 | 1.86 | 21.11 - 21.11 | 0 | 08:05:38 | 23.09.2026 | ||
| Stuttgart | EUR | 20.87 | 21.01 | -0.67 | 20.87 - 21.13 | 0 | 20:45:29 | 23.09.2026 | ||
| SIX SX USD | USD | 23.76 | 24.00 | -1.02 | 0.00 - 0.00 | 0 | 17:36:18 | 23.09.2026 | ||
| Tradegate | EUR | 20.95 | 21.22 | -1.30 | 20.95 - 21.33 | 8’663 | 16:00:24 | 23.09.2026 | ||
| XETRA | EUR | 20.95 | 21.05 | -0.50 | 20.95 - 21.16 | 1’429 | 17:35:48 | 23.09.2026 | ||
| Quotrix | EUR | 21.20 | 20.80 | 1.95 | 21.20 - 21.20 | 0 | 07:27:06 | 23.09.2026 | ||
| KAG-Kurs | USD | 23.76 | 24.15 | -1.59 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||