Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.91 | 21.88 | 0.11 | 21.86 - 21.96 | 18 | 19:47:01 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.86 | 21.86 | 2.27 | 21.82 - 22.00 | 0 | 16:08:42 | 23.07.2025 | ||
Berlin | EUR | 21.84 | 21.92 | -0.34 | 21.84 - 21.96 | 0 | 19:30:08 | 24.07.2025 | ||
BX Swiss | CHF | 19.97 | 20.39 | -1.59 | 0.00 - 0.00 | 0 | 18:00:01 | 21.07.2025 | ||
Düsseldorf | EUR | 21.80 | 21.84 | -0.16 | 21.80 - 21.95 | 0 | 18:47:04 | 24.07.2025 | ||
Lang & Schwarz | EUR | 21.82 | 21.82 | 1.56 | 21.05 - 22.29 | 0 | 14:48:37 | 23.07.2025 | ||
London | GBP | 19.08 | 18.94 | 0.78 | 18.99 - 19.08 | 5’828 | 16:54:49 | 24.07.2025 | ||
München | EUR | 21.90 | 21.69 | 0.97 | 21.90 - 21.90 | 0 | 08:06:46 | 24.07.2025 | ||
Stuttgart | EUR | 21.77 | 21.85 | -0.37 | 21.77 - 21.96 | 0 | 19:45:53 | 24.07.2025 | ||
SIX SX USD | USD | 25.57 | 25.57 | 1.43 | 0.00 - 0.00 | 0 | 14:34:07 | 23.07.2025 | ||
Tradegate | EUR | 21.86 | 21.90 | -0.18 | 21.86 - 21.95 | 114 | 16:18:16 | 24.07.2025 | ||
XETRA | EUR | 21.87 | 21.90 | -0.14 | 21.87 - 21.94 | 249 | 17:36:22 | 24.07.2025 | ||
Quotrix | EUR | 21.33 | 21.83 | -1.91 | 0.00 - 0.00 | 0 | 12:05:57 | 22.07.2025 | ||
KAG-Kurs | USD | 25.29 | 24.94 | 1.39 | 0.00 - 0.00 | 0 | - | 22.07.2025 |