iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
24.68
USD
0.11
USD
0.44
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.12 | 20.95 | 0.81 | 21.00 - 21.14 | 513 | 19:06:07 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.04 | 20.96 | 0.39 | 21.05 - 21.27 | 0 | 09:05:39 | 02.01.2026 | ||
| Berlin | EUR | 20.95 | 20.95 | 0.38 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 19.45 | 19.35 | 0.51 | 19.45 - 19.45 | 11 | 14:30:01 | 30.12.2025 | ||
| Düsseldorf | EUR | 21.14 | 20.96 | 0.83 | 20.89 - 21.18 | 0 | 21:46:57 | 02.01.2026 | ||
| Hamburg | EUR | 20.83 | 20.89 | -0.26 | 20.83 - 20.83 | 0 | 08:17:05 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 21.07 | 21.15 | -0.40 | 21.07 - 21.36 | 0 | 13:00:12 | 03.01.2026 | ||
| London | GBP | 18.30 | 18.33 | -0.14 | 18.29 - 18.41 | 4’455 | 17:35:27 | 02.01.2026 | ||
| München | EUR | 21.10 | 20.94 | 0.76 | 21.10 - 21.10 | 0 | 11:20:18 | 02.01.2026 | ||
| Stuttgart | EUR | 21.13 | 20.95 | 0.86 | 20.87 - 21.19 | 0 | 21:55:14 | 02.01.2026 | ||
| SIX SX USD | USD | 24.53 | 24.42 | 0.43 | 0.00 - 0.00 | 0 | 17:34:50 | 30.12.2025 | ||
| Tradegate | EUR | 21.17 | 20.93 | 1.15 | 21.00 - 21.17 | 3’114 | 17:19:22 | 02.01.2026 | ||
| XETRA | EUR | 21.20 | 20.92 | 1.34 | 21.10 - 21.20 | 5’054 | 17:36:09 | 02.01.2026 | ||
| Quotrix | EUR | 21.11 | 20.79 | 1.56 | 20.97 - 21.15 | 588 | 17:16:48 | 02.01.2026 | ||
| KAG-Kurs | USD | 24.68 | 24.58 | 0.44 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||