iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
24.16
USD
-0.20
USD
-0.81
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.72 | 20.82 | -0.48 | 20.69 - 20.83 | 1 | 14:47:13 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.89 | 20.75 | 0.66 | 20.64 - 20.93 | 0 | 21:36:04 | 04.09.2026 | ||
| BX Swiss | CHF | 19.64 | 19.60 | 0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 04.09.2026 | ||
| Düsseldorf | EUR | 20.84 | 20.65 | 0.90 | 20.63 - 20.86 | 0 | 20:46:02 | 04.09.2026 | ||
| Hamburg | EUR | 20.38 | 20.55 | -0.83 | 20.38 - 20.38 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 20.77 | 20.58 | 0.92 | 20.56 - 21.06 | 0 | 21:35:58 | 04.09.2026 | ||
| London | GBP | 17.88 | 17.81 | 0.39 | 17.73 - 17.93 | 2’774 | 17:35:27 | 04.09.2026 | ||
| München | EUR | 20.65 | 20.85 | -0.96 | 20.65 - 20.65 | 0 | 08:11:45 | 04.09.2026 | ||
| Stuttgart | EUR | 20.83 | 20.67 | 0.77 | 20.65 - 20.88 | 0 | 21:30:25 | 04.09.2026 | ||
| SIX SX USD | USD | 24.18 | 24.16 | 0.08 | 24.17 - 24.19 | 566 | 17:36:20 | 04.09.2026 | ||
| Tradegate | EUR | 20.79 | 20.71 | 0.36 | 20.75 - 20.79 | 371 | 15:52:07 | 04.09.2026 | ||
| XETRA | EUR | 20.87 | 20.75 | 0.58 | 20.64 - 20.87 | 2’917 | 17:35:58 | 04.09.2026 | ||
| Quotrix | EUR | 20.75 | 20.79 | -0.22 | 20.75 - 20.75 | 0 | 07:27:06 | 04.09.2026 | ||
| KAG-Kurs | USD | 24.16 | 24.36 | -0.81 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||