iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
23.94
USD
-0.13
USD
-0.53
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.90 | 20.89 | 0.02 | 20.90 - 21.08 | 7 | 08:15:45 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.97 | 21.06 | -0.42 | 20.82 - 21.00 | 0 | 09:08:44 | 31.07.2026 | ||
| BX Swiss | CHF | 19.43 | 19.43 | -0.02 | 0.00 - 0.00 | 0 | 09:07:23 | 31.07.2026 | ||
| Düsseldorf | EUR | 20.89 | 20.94 | -0.21 | 20.89 - 20.89 | 0 | 08:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 20.66 | 20.57 | 0.46 | 20.66 - 20.67 | 0 | 08:37:03 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 20.90 | 20.93 | -0.14 | 20.70 - 21.33 | 0 | 09:08:37 | 31.07.2026 | ||
| London | GBP | 17.91 | 17.91 | -0.36 | 0.00 - 0.00 | 0 | 17:35:13 | 30.07.2026 | ||
| München | EUR | 20.92 | 20.82 | 0.48 | 20.91 - 20.92 | 0 | 08:23:56 | 31.07.2026 | ||
| Stuttgart | EUR | 20.93 | 21.00 | -0.31 | 0.00 - 0.00 | 0 | 09:08:35 | 31.07.2026 | ||
| SIX SX USD | USD | 24.18 | 24.18 | 1.17 | 0.00 - 0.00 | 0 | 09:06:14 | 30.07.2026 | ||
| Tradegate | EUR | 20.94 | 20.95 | -0.05 | 20.94 - 20.94 | 100 | 07:47:23 | 31.07.2026 | ||
| XETRA | EUR | 20.91 | 20.91 | -0.43 | 0.00 - 0.00 | 0 | 17:36:02 | 30.07.2026 | ||
| Quotrix | EUR | 21.21 | 20.93 | 1.34 | 21.21 - 21.21 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 23.94 | 24.07 | -0.53 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||