iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
23.41
USD
0.26
USD
1.14
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.15 | 21.13 | 0.09 | 21.14 - 21.21 | 30 | 12:17:12 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.15 | 20.89 | 1.23 | 21.07 - 21.24 | 0 | 12:45:11 | 29.07.2026 | ||
| BX Swiss | CHF | 19.74 | 19.50 | 1.20 | 0.00 - 0.00 | 0 | 12:44:53 | 29.07.2026 | ||
| Düsseldorf | EUR | 21.14 | 21.10 | 0.19 | 21.13 - 21.20 | 0 | 12:30:03 | 29.07.2026 | ||
| Hamburg | EUR | 20.98 | 20.85 | 0.62 | 20.77 - 20.92 | 0 | 12:29:18 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 21.11 | 21.04 | 0.36 | 20.58 - 21.35 | 0 | 12:45:11 | 29.07.2026 | ||
| London | GBP | 18.13 | 18.17 | -0.19 | 18.09 - 18.19 | 1’031 | 12:07:10 | 29.07.2026 | ||
| München | EUR | 21.15 | 20.79 | 1.73 | 21.05 - 21.15 | 0 | 08:41:07 | 29.07.2026 | ||
| Stuttgart | EUR | 21.11 | 21.10 | 0.05 | 20.93 - 21.20 | 470 | 12:44:12 | 29.07.2026 | ||
| SIX SX USD | USD | 24.07 | 24.20 | -0.56 | 0.00 - 0.00 | 0 | 12:29:38 | 29.07.2026 | ||
| Tradegate | EUR | 21.15 | 21.06 | 0.43 | 20.82 - 21.27 | 1’677 | 11:54:41 | 29.07.2026 | ||
| XETRA | EUR | 21.16 | 21.22 | -0.28 | 21.13 - 21.26 | 748 | 12:30:18 | 29.07.2026 | ||
| Quotrix | EUR | 21.14 | 20.79 | 1.68 | 21.14 - 21.14 | 0 | 07:27:00 | 29.07.2026 | ||
| KAG-Kurs | USD | 23.41 | 23.15 | 1.14 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||