iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
23.49
USD
-0.16
USD
-0.67
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.44 | 20.20 | 1.16 | 20.25 - 20.44 | 405 | 11:47:26 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.45 | 20.31 | 0.67 | 20.30 - 20.46 | 0 | 12:08:17 | 04.12.2025 | ||
| Berlin | EUR | 20.44 | 20.29 | 0.71 | 20.32 - 20.44 | 0 | 11:40:08 | 04.12.2025 | ||
| BX Swiss | CHF | 19.10 | 18.93 | 0.92 | 0.00 - 0.00 | 0 | 12:10:10 | 04.12.2025 | ||
| Düsseldorf | EUR | 20.41 | 20.22 | 0.91 | 20.26 - 20.41 | 0 | 11:16:43 | 04.12.2025 | ||
| Hamburg | EUR | 20.35 | 20.09 | 1.32 | 20.35 - 20.35 | 0 | 08:11:38 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 20.43 | 20.17 | 1.26 | 20.17 - 20.48 | 0 | 12:08:16 | 04.12.2025 | ||
| London | GBP | 17.86 | 17.69 | 0.99 | 0.00 - 0.00 | 290 | 11:18:41 | 04.12.2025 | ||
| München | EUR | 20.29 | 20.25 | 0.17 | 20.29 - 20.29 | 0 | 08:15:04 | 04.12.2025 | ||
| Stuttgart | EUR | 20.43 | 20.23 | 1.01 | 20.28 - 20.43 | 450 | 12:00:20 | 04.12.2025 | ||
| SIX SX USD | USD | 23.89 | 23.63 | 1.12 | 23.89 - 23.89 | 9 | 11:51:43 | 04.12.2025 | ||
| Tradegate | EUR | 20.32 | 20.21 | 0.57 | 20.31 - 20.32 | 536 | 09:47:05 | 04.12.2025 | ||
| XETRA | EUR | 20.45 | 20.23 | 1.06 | 20.33 - 20.45 | 476 | 11:41:00 | 04.12.2025 | ||
| Quotrix | EUR | 20.33 | 20.09 | 1.22 | 20.33 - 20.33 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 23.49 | 23.65 | -0.67 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||