Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 24.74 | 24.85 | -0.46 | 24.57 - 24.77 | 78 | 15:17:00 | 18.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.73 | 24.82 | -0.35 | 24.68 - 24.81 | 0 | 15:44:08 | 18.03.2025 | ||
Berlin | EUR | 24.74 | 24.81 | -0.28 | 24.71 - 24.79 | 0 | 14:40:04 | 18.03.2025 | ||
BX Swiss | CHF | 23.84 | 23.74 | 0.43 | 23.84 - 23.84 | 9 | 09:17:59 | 18.03.2025 | ||
Düsseldorf | EUR | 24.71 | 24.65 | 0.24 | 24.62 - 24.76 | 0 | 15:16:59 | 18.03.2025 | ||
Lang & Schwarz | EUR | 24.59 | 24.71 | -0.93 | 24.10 - 25.29 | 0 | 17:29:17 | 16.03.2025 | ||
London | GBP | 20.80 | 20.87 | -0.14 | 20.80 - 20.87 | 883 | 12:45:36 | 18.03.2025 | ||
München | EUR | 24.68 | 24.42 | 1.06 | 24.68 - 24.68 | 0 | 08:09:32 | 18.03.2025 | ||
Stuttgart | EUR | 24.72 | 24.75 | -0.12 | 24.67 - 24.78 | 161 | 15:30:37 | 18.03.2025 | ||
SIX SX USD | USD | 27.00 | 26.81 | 0.69 | 27.00 - 27.19 | 3’016 | 12:45:36 | 18.03.2025 | ||
Tradegate | EUR | 24.75 | 25.10 | -1.37 | 24.70 - 25.00 | 265 | 15:03:49 | 18.03.2025 | ||
XETRA | EUR | 24.72 | 24.80 | -0.32 | 24.69 - 24.79 | 6’781 | 15:14:09 | 18.03.2025 | ||
Quotrix | EUR | 24.66 | 24.66 | 1.07 | 0.00 - 0.00 | 0 | 09:45:41 | 17.03.2025 | ||
KAG-Kurs | USD | 26.74 | 26.39 | 1.33 | 0.00 - 0.00 | 0 | - | 14.03.2025 |