Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.23 | 22.36 | -0.56 | 22.18 - 22.35 | 209 | 20:17:19 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.34 | 22.24 | 2.20 | 22.14 - 22.35 | 0 | 18:46:27 | 28.07.2025 | ||
Berlin | EUR | 22.21 | 22.23 | -0.09 | 22.19 - 22.34 | 0 | 19:30:06 | 28.07.2025 | ||
BX Swiss | CHF | 20.84 | 20.62 | 1.04 | 20.84 - 20.93 | 21 | 18:00:01 | 28.07.2025 | ||
Düsseldorf | EUR | 22.10 | 22.15 | -0.23 | 22.10 - 22.33 | 0 | 19:47:14 | 28.07.2025 | ||
Lang & Schwarz | EUR | 22.31 | 22.31 | 2.27 | 22.05 - 22.49 | 0 | 17:02:02 | 27.07.2025 | ||
London | GBP | 19.29 | 19.30 | -0.26 | 19.29 - 19.50 | 4’257 | 17:35:18 | 28.07.2025 | ||
München | EUR | 22.26 | 21.86 | 1.83 | 22.26 - 22.26 | 0 | 08:02:55 | 28.07.2025 | ||
Stuttgart | EUR | 22.10 | 22.16 | -0.27 | 22.10 - 22.33 | 0 | 20:15:51 | 28.07.2025 | ||
SIX SX USD | USD | 25.83 | 25.94 | -0.44 | 25.83 - 26.16 | 229 | 16:14:09 | 28.07.2025 | ||
Tradegate | EUR | 22.23 | 22.12 | 0.50 | 22.22 - 22.44 | 653 | 17:28:00 | 28.07.2025 | ||
XETRA | EUR | 22.25 | 22.11 | 0.63 | 22.19 - 22.34 | 1’047 | 17:36:14 | 28.07.2025 | ||
Quotrix | EUR | 21.33 | 22.17 | -1.91 | 0.00 - 0.00 | 0 | 12:05:57 | 22.07.2025 | ||
KAG-Kurs | USD | 26.15 | 25.74 | 1.56 | 0.00 - 0.00 | 0 | - | 25.07.2025 |