iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
25.26
USD
0.10
USD
0.41
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.54 | 21.55 | -0.05 | 21.54 - 21.73 | 157 | 15:01:07 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.62 | 21.63 | -1.84 | 21.55 - 21.65 | 0 | 16:21:51 | 23.09.2025 | ||
| Berlin | EUR | 21.58 | 21.60 | -0.12 | 21.58 - 21.62 | 0 | 14:40:04 | 03.10.2025 | ||
| BX Swiss | CHF | 20.18 | 20.10 | 0.67 | 20.18 - 20.18 | 5 | 14:59:17 | 03.10.2025 | ||
| Düsseldorf | EUR | 21.57 | 21.52 | 0.21 | 21.54 - 21.62 | 0 | 14:17:11 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 21.61 | 21.61 | 0.93 | 21.50 - 21.80 | 0 | 10:01:54 | 02.10.2025 | ||
| London | GBP | 18.83 | 18.75 | 0.29 | 18.82 - 18.88 | 244 | 11:10:58 | 03.10.2025 | ||
| München | EUR | 21.56 | 21.54 | 0.09 | 21.56 - 21.56 | 0 | 08:03:19 | 03.10.2025 | ||
| Stuttgart | EUR | 21.54 | 21.54 | 0.00 | 21.52 - 21.62 | 40 | 15:00:45 | 03.10.2025 | ||
| SIX SX USD | USD | 25.32 | 25.32 | -0.16 | 0.00 - 0.00 | 0 | 15:29:50 | 02.10.2025 | ||
| Tradegate | EUR | 21.57 | 21.43 | 0.63 | 21.54 - 21.61 | 278 | 14:09:39 | 03.10.2025 | ||
| XETRA | EUR | 21.60 | 21.45 | 0.70 | 21.56 - 21.60 | 126 | 14:03:34 | 03.10.2025 | ||
| Quotrix | EUR | 21.68 | 21.57 | 0.51 | 21.68 - 21.68 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 25.26 | 25.16 | 0.41 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||