iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
25.64
USD
-0.22
USD
-0.86
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.79 | 22.00 | -0.95 | 21.77 - 22.02 | 168 | 22:47:07 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.02 | 22.04 | -0.86 | 21.80 - 22.10 | 0 | 09:49:37 | 12.09.2025 | ||
| Berlin | EUR | 21.82 | 22.07 | -1.13 | 21.82 - 22.08 | 0 | 21:53:13 | 12.09.2025 | ||
| BX Swiss | CHF | 20.69 | 20.58 | -0.10 | 0.00 - 0.00 | 0 | 18:00:01 | 09.09.2025 | ||
| Düsseldorf | EUR | 21.75 | 21.96 | -0.96 | 21.75 - 21.99 | 0 | 21:46:53 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 22.26 | 21.98 | 0.77 | 21.72 - 22.25 | 0 | 09:12:41 | 09.09.2025 | ||
| London | GBP | 19.01 | 19.06 | 0.07 | 0.00 - 0.00 | 53 | 10:48:40 | 12.09.2025 | ||
| München | EUR | 22.02 | 21.79 | 1.06 | 22.02 - 22.02 | 0 | 08:02:49 | 12.09.2025 | ||
| Stuttgart | EUR | 21.76 | 22.01 | -1.14 | 21.76 - 22.02 | 0 | 21:55:25 | 12.09.2025 | ||
| SIX SX USD | USD | 25.63 | 25.73 | -0.39 | 25.63 - 25.80 | 128 | 16:38:47 | 12.09.2025 | ||
| Tradegate | EUR | 21.91 | 22.04 | -0.59 | 21.91 - 21.99 | 211 | 16:09:40 | 12.09.2025 | ||
| XETRA | EUR | 21.87 | 22.06 | -0.88 | 21.84 - 22.00 | 5’062 | 17:35:59 | 12.09.2025 | ||
| Quotrix | EUR | 22.21 | 21.99 | 0.70 | 0.00 - 0.00 | 0 | 09:35:40 | 01.09.2025 | ||
| KAG-Kurs | USD | 25.64 | 25.86 | -0.86 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||