| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 85.28 | 85.54 | -0.30 | 85.10 - 85.57 | 1’538 | 22:15:00 | 21.05.2026 | |
| CTA BATS | USD | 85.44 | 85.52 | -0.09 | 84.42 - 85.69 | 193’333 | 22:15:00 | 21.05.2026 | |
| BATS Trading | USD | 85.40 | 85.53 | -0.05 | 84.42 - 85.73 | 199’652 | 22:48:17 | 21.05.2026 | |
| BTY | USD | 85.41 | 85.52 | -0.13 | 84.44 - 85.70 | 128’033 | 22:15:00 | 21.05.2026 | |
| CTA Chicago | USD | 85.31 | 85.25 | 0.07 | 84.79 - 85.59 | 1’754 | 22:15:00 | 21.05.2026 | |
| Hamburg | EUR | 72.73 | 72.28 | 0.62 | 72.73 - 72.73 | 0 | 09:20:09 | 21.05.2026 | |
| Lang & Schwarz | EUR | 73.48 | 73.54 | -0.09 | 72.56 - 73.94 | 0 | 21:58:13 | 21.05.2026 | |
| London | USD | 84.50 | 84.50 | -1.87 | 0.00 - 0.00 | 0 | 15:31:13 | 20.05.2026 | |
| NYSE Trd Bds | USD | 85.43 | 85.53 | -0.12 | 84.42 - 85.71 | 443’609 | 22:15:00 | 21.05.2026 | |
| NYSE Glb Ind | USD | 85.44 | 84.41 | 1.22 | 0.00 - 0.00 | 0 | 22:29:45 | 21.05.2026 | |
| Stuttgart | EUR | 70.25 | 70.25 | 1.21 | 0.00 - 0.00 | 0 | 13:54:12 | 30.12.2025 | |
| Tradegate | EUR | 73.18 | 73.49 | -0.42 | 73.18 - 73.18 | 1’083 | 15:53:56 | 21.05.2026 | |
| KAG-Kurs | USD | 84.60 | 85.89 | -1.51 | 0.00 - 0.00 | 0 | - | 19.05.2026 |