iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
96.66
USD
-0.04
USD
-0.04
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.26 | 81.19 | 0.09 | 81.06 - 81.80 | 73 | 17:50:56 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.43 | 81.35 | 0.10 | 81.37 - 81.77 | 0 | 22:02:05 | 13.02.2026 | ||
| BX Swiss | CHF | 74.47 | 74.44 | 0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 81.24 | 81.12 | 0.14 | 81.15 - 81.59 | 0 | 21:47:13 | 13.02.2026 | ||
| Hamburg | EUR | 81.58 | 80.55 | 1.28 | 81.58 - 81.58 | 0 | 09:28:19 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 81.12 | 81.12 | 0.00 | 81.12 - 81.78 | 0 | 12:58:27 | 14.02.2026 | ||
| London | USD | 96.95 | 96.80 | 0.15 | 96.68 - 96.95 | 7’147 | 17:35:22 | 13.02.2026 | ||
| München | EUR | 81.32 | 81.32 | 0.00 | 81.32 - 81.32 | 0 | 08:03:28 | 13.02.2026 | ||
| Stuttgart | EUR | 81.22 | 81.13 | 0.12 | 80.77 - 81.73 | 322 | 21:55:04 | 13.02.2026 | ||
| Swiss Exchange | CHF | 74.44 | 74.50 | -0.08 | 74.44 - 74.44 | 273 | 14:40:02 | 13.02.2026 | ||
| Tradegate | EUR | 81.75 | 81.67 | 0.10 | 81.55 - 81.75 | 295 | 21:01:43 | 13.02.2026 | ||
| XETRA | EUR | 81.65 | 81.56 | 0.12 | 81.55 - 81.77 | 2’050 | 17:35:59 | 13.02.2026 | ||
| Quotrix | EUR | 81.72 | 81.32 | 0.49 | 81.36 - 81.72 | 29 | 15:56:30 | 13.02.2026 | ||
| KAG-Kurs | USD | 96.66 | 96.70 | -0.04 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||