iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.63
USD
-0.05
USD
-0.05
%
22.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 84.26 | 84.40 | -0.16 | 84.11 - 84.31 | 53 | 17:23:26 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 84.40 | 84.40 | 1.73 | 84.16 - 84.36 | 0 | 09:39:58 | 22.10.2025 | ||
Berlin | EUR | 84.16 | 84.14 | 0.02 | 84.16 - 84.34 | 0 | 21:48:16 | 23.10.2025 | ||
BX Swiss | CHF | 82.12 | 77.73 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
Düsseldorf | EUR | 83.89 | 83.87 | 0.02 | 83.89 - 84.29 | 0 | 21:46:17 | 23.10.2025 | ||
Hamburg | EUR | 84.20 | 84.32 | -0.14 | 84.20 - 84.20 | 0 | 10:23:00 | 23.10.2025 | ||
Lang & Schwarz | EUR | 83.40 | 83.82 | -0.62 | 82.90 - 85.43 | 0 | 17:25:33 | 17.10.2025 | ||
London | USD | 97.77 | 97.68 | 0.09 | 97.65 - 97.90 | 5’530 | 17:35:21 | 23.10.2025 | ||
München | EUR | 84.25 | 84.08 | 0.21 | 84.25 - 84.25 | 0 | 09:15:53 | 23.10.2025 | ||
Stuttgart | EUR | 83.89 | 83.88 | 0.02 | 83.89 - 84.36 | 0 | 21:55:03 | 23.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 255 | 07:48:06 | 04.12.2023 | ||
Swiss Exchange | CHF | 76.78 | 77.62 | -1.81 | 0.00 - 0.00 | 0 | 12:59:19 | 17.10.2025 | ||
Tradegate | EUR | 84.32 | 84.20 | 0.15 | 83.79 - 84.40 | 201 | 15:36:23 | 23.10.2025 | ||
XETRA | EUR | 84.18 | 84.20 | -0.02 | 84.14 - 84.43 | 677 | 17:36:23 | 23.10.2025 | ||
Quotrix | EUR | 84.46 | 84.37 | 0.11 | 84.17 - 84.46 | 1’250 | 20:09:59 | 23.10.2025 | ||
KAG-Kurs | USD | 97.63 | 97.68 | -0.05 | 0.00 - 0.00 | 0 | - | 22.10.2025 |