| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.00 | 90.65 | 0.38 | 90.57 - 91.18 | 339 | 20:47:30 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 90.98 | 90.96 | 0.02 | 90.82 - 91.18 | 0 | 20:46:01 | 19.02.2025 | ||
| Berlin | EUR | 91.15 | 91.03 | 0.13 | 90.87 - 91.15 | 0 | 20:08:03 | 19.02.2025 | ||
| BX Swiss | CHF | 82.12 | 85.66 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 90.72 | 90.67 | 0.05 | 90.60 - 91.07 | 0 | 19:46:51 | 19.02.2025 | ||
| Hamburg | EUR | 90.82 | 90.83 | -0.01 | 90.82 - 90.82 | 0 | 09:28:48 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 91.00 | 91.33 | -0.36 | 91.00 - 91.09 | 260 | 16:05:17 | 19.02.2025 | ||
| London | USD | 94.88 | 95.01 | -0.14 | 94.46 - 95.06 | 21’097 | 17:35:21 | 19.02.2025 | ||
| München | EUR | 90.89 | 90.89 | 0.00 | 90.89 - 90.89 | 0 | 08:36:37 | 19.02.2025 | ||
| Stuttgart | EUR | 90.63 | 90.63 | 0.00 | 90.36 - 91.09 | 770 | 20:45:07 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 591 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 85.80 | 85.80 | -0.81 | 0.00 - 0.00 | 0 | 12:01:56 | 18.02.2025 | ||
| Tradegate | EUR | 91.66 | 91.34 | 0.35 | 90.64 - 91.66 | 525 | 20:07:19 | 19.02.2025 | ||
| XETRA | EUR | 91.11 | 90.87 | 0.26 | 90.87 - 91.12 | 3’006 | 17:36:24 | 19.02.2025 | ||
| Quotrix | EUR | 90.94 | 90.94 | 0.12 | 0.00 - 0.00 | 0 | 11:14:42 | 18.02.2025 | ||
| KAG-Kurs | USD | 94.87 | 94.67 | 0.22 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||