| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 89.10 | 89.23 | -0.14 | 88.88 - 89.43 | 0 | 22:12:18 | 29.11.2024 | |
| Berlin | EUR | 89.12 | 89.21 | -0.10 | 89.00 - 89.32 | 0 | 21:48:09 | 29.11.2024 | |
| BMN | EUR | 89.26 | 89.27 | -0.01 | 88.52 - 89.36 | 25 | 21:17:05 | 29.11.2024 | |
| BX Swiss | CHF | 82.12 | 83.18 | 1.20 | 0.00 - 0.00 | 0 | 18:00:00 | 01.10.2024 | |
| Düsseldorf | EUR | 88.56 | 88.73 | -0.19 | 88.51 - 89.29 | 0 | 21:46:55 | 29.11.2024 | |
| Hamburg | EUR | 89.03 | 89.29 | -0.29 | 89.03 - 89.03 | 0 | 09:20:57 | 29.11.2024 | |
| Lang & Schwarz | EUR | 89.19 | 89.19 | -0.16 | 88.62 - 89.62 | 0 | 09:14:13 | 29.11.2024 | |
| London | USD | 94.30 | 94.20 | 0.11 | 94.13 - 94.31 | 17’474 | 17:35:00 | 29.11.2024 | |
| München | EUR | 89.31 | 89.44 | -0.15 | 89.31 - 89.31 | 0 | 09:05:40 | 29.11.2024 | |
| Stuttgart | EUR | 88.58 | 88.73 | -0.17 | 88.41 - 89.31 | 342 | 21:55:32 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | |
| Swiss Exchange | CHF | 83.29 | 83.10 | -0.16 | 0.00 - 0.00 | 0 | 15:27:38 | 26.11.2024 | |
| Tradegate | EUR | 89.63 | 88.74 | 1.00 | 88.50 - 89.85 | 787 | 20:23:15 | 29.11.2024 | |
| XETRA | EUR | 89.35 | 89.27 | 0.10 | 89.07 - 89.35 | 9’850 | 17:36:27 | 29.11.2024 | |
| XQTX | EUR | 89.22 | 88.72 | -0.06 | 89.22 - 89.22 | 13 | 14:05:44 | 29.11.2024 | |
| KAG-Kurs | USD | 93.76 | 93.64 | 0.13 | 0.00 - 0.00 | 0 | - | 27.11.2024 |