| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.98 | 81.20 | 0.96 | 81.45 - 82.04 | 1’791 | 16:47:11 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.99 | 81.60 | 0.48 | 81.23 - 82.06 | 0 | 16:41:30 | 28.07.2025 | ||
| Berlin | EUR | 82.02 | 81.39 | 0.77 | 81.39 - 82.02 | 0 | 16:20:11 | 28.07.2025 | ||
| BX Swiss | CHF | 82.12 | 75.96 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 81.97 | 81.10 | 1.08 | 81.21 - 81.97 | 0 | 16:16:31 | 28.07.2025 | ||
| Hamburg | EUR | 81.51 | 81.13 | 0.47 | 81.51 - 81.51 | 0 | 09:18:34 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 81.97 | 81.16 | 0.89 | 81.90 - 81.97 | 52 | 16:52:02 | 28.07.2025 | ||
| London | USD | 95.40 | 95.44 | -0.04 | 95.40 - 95.70 | 10’621 | 16:22:13 | 28.07.2025 | ||
| München | EUR | 81.81 | 81.21 | 0.73 | 81.55 - 81.81 | 5 | 11:34:28 | 28.07.2025 | ||
| Stuttgart | EUR | 81.90 | 81.10 | 0.99 | 81.23 - 82.02 | 290 | 16:47:39 | 28.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 75.91 | 75.91 | 0.63 | 0.00 - 0.00 | 0 | 16:18:16 | 25.07.2025 | ||
| Tradegate | EUR | 81.97 | 81.58 | 0.47 | 81.20 - 82.05 | 2’183 | 16:49:30 | 28.07.2025 | ||
| XETRA | EUR | 81.95 | 81.31 | 0.78 | 81.61 - 82.06 | 5’124 | 16:34:17 | 28.07.2025 | ||
| Quotrix | EUR | 81.25 | 81.25 | -0.14 | 0.00 - 0.00 | 0 | 09:08:20 | 25.07.2025 | ||
| KAG-Kurs | USD | 95.29 | 95.27 | 0.02 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||