| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.86 | 82.20 | -0.42 | 81.10 - 81.87 | 9 | 22:47:09 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.60 | 81.75 | -0.48 | 81.48 - 81.93 | 0 | 19:23:17 | 17.06.2025 | ||
| Berlin | EUR | 81.81 | 81.93 | -0.15 | 81.62 - 81.93 | 0 | 21:48:19 | 20.06.2025 | ||
| BX Swiss | CHF | 82.12 | 76.97 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 81.40 | 81.65 | -0.30 | 81.38 - 81.77 | 0 | 21:46:24 | 20.06.2025 | ||
| Hamburg | EUR | 81.62 | 81.90 | -0.34 | 81.62 - 81.62 | 0 | 09:24:58 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 81.84 | 81.37 | 0.53 | 81.84 - 81.84 | 70 | 09:13:03 | 20.06.2025 | ||
| London | USD | 94.26 | 93.98 | 0.30 | 94.00 - 94.29 | 713 | 17:35:29 | 20.06.2025 | ||
| München | EUR | 81.86 | 81.86 | 0.00 | 81.86 - 81.86 | 0 | 08:20:14 | 20.06.2025 | ||
| Stuttgart | EUR | 81.51 | 81.42 | 0.11 | 81.09 - 81.85 | 0 | 21:56:06 | 20.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 77.05 | 77.08 | -0.04 | 77.05 - 77.07 | 1’000 | 16:44:23 | 20.06.2025 | ||
| Tradegate | EUR | 82.27 | 82.39 | -0.15 | 81.21 - 82.27 | 447 | 20:23:42 | 20.06.2025 | ||
| XETRA | EUR | 81.82 | 81.90 | -0.10 | 81.51 - 81.97 | 6’744 | 17:36:04 | 20.06.2025 | ||
| Quotrix | EUR | 81.80 | 81.42 | 0.24 | 0.00 - 0.00 | 0 | 14:55:45 | 18.06.2025 | ||
| KAG-Kurs | USD | 93.97 | 93.90 | 0.08 | 0.00 - 0.00 | 0 | - | 18.06.2025 | ||