| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.00 | 85.89 | -1.03 | 83.55 - 86.20 | 276 | 22:47:01 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.37 | 85.59 | -0.26 | 83.74 - 85.98 | 0 | 22:27:26 | 04.04.2025 | ||
| Berlin | EUR | 85.02 | 85.38 | -0.43 | 84.16 - 85.77 | 0 | 21:48:17 | 04.04.2025 | ||
| BX Swiss | CHF | 82.12 | 81.12 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 84.42 | 85.14 | -0.85 | 83.78 - 85.65 | 0 | 21:46:05 | 04.04.2025 | ||
| Hamburg | EUR | 85.64 | 86.26 | -0.72 | 85.64 - 85.64 | 0 | 10:00:54 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 84.98 | 84.98 | -3.64 | 84.31 - 85.74 | 0 | 16:24:37 | 04.04.2025 | ||
| London | USD | 92.92 | 94.35 | -1.52 | 92.66 - 94.86 | 21’267 | 17:35:18 | 04.04.2025 | ||
| München | EUR | 86.08 | 86.48 | -0.46 | 86.08 - 86.08 | 0 | 08:08:35 | 04.04.2025 | ||
| Stuttgart | EUR | 84.44 | 85.14 | -0.82 | 83.60 - 85.59 | 658 | 21:56:56 | 04.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.70 | 0.00 - 0.00 | 50’000 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 79.75 | 81.06 | -5.06 | 78.50 - 80.59 | 13’090 | 16:03:53 | 04.04.2025 | ||
| Tradegate | EUR | 84.42 | 84.71 | -0.35 | 83.80 - 85.86 | 704 | 20:24:19 | 04.04.2025 | ||
| XETRA | EUR | 84.95 | 85.45 | -0.59 | 83.80 - 85.87 | 34’846 | 17:36:12 | 04.04.2025 | ||
| Quotrix | EUR | 84.91 | 85.11 | -3.56 | 84.91 - 85.36 | 28 | 16:33:51 | 04.04.2025 | ||
| KAG-Kurs | USD | 94.45 | 95.12 | -0.70 | 0.00 - 0.00 | 0 | - | 03.04.2025 | ||