iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
96.39
USD
0.21
USD
0.22
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.33 | 82.29 | 0.04 | 81.93 - 82.60 | 35 | 18:02:35 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.95 | 82.21 | -0.31 | 81.95 - 82.43 | 0 | 20:10:44 | 23.01.2026 | ||
| BX Swiss | CHF | 76.13 | 76.38 | -0.33 | 0.00 - 0.00 | 0 | 17:29:53 | 23.01.2026 | ||
| Düsseldorf | EUR | 81.74 | 81.98 | -0.29 | 81.74 - 82.31 | 0 | 19:46:23 | 23.01.2026 | ||
| Hamburg | EUR | 81.94 | 82.66 | -0.87 | 81.94 - 81.94 | 0 | 08:17:31 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 82.26 | 82.68 | -0.50 | 82.26 - 82.26 | 12 | 16:02:32 | 23.01.2026 | ||
| London | USD | 96.54 | 96.74 | -0.21 | 96.54 - 96.83 | 8’904 | 17:35:02 | 23.01.2026 | ||
| München | EUR | 82.30 | 82.46 | -0.19 | 82.30 - 82.46 | 104 | 11:19:07 | 23.01.2026 | ||
| Stuttgart | EUR | 81.68 | 81.96 | -0.34 | 81.68 - 82.35 | 15 | 20:15:10 | 23.01.2026 | ||
| Swiss Exchange | CHF | 76.46 | 76.50 | -0.05 | 76.46 - 76.46 | 13 | 11:48:45 | 23.01.2026 | ||
| Tradegate | EUR | 82.37 | 82.40 | -0.04 | 82.15 - 82.47 | 1’819 | 17:51:41 | 23.01.2026 | ||
| XETRA | EUR | 82.02 | 82.21 | -0.23 | 82.02 - 82.53 | 6’601 | 17:35:55 | 23.01.2026 | ||
| Quotrix | EUR | 82.15 | 82.65 | -0.61 | 82.15 - 82.31 | 1’065 | 16:44:15 | 23.01.2026 | ||
| KAG-Kurs | USD | 96.39 | 96.18 | 0.22 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||