iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
95.91
USD
0.06
USD
0.06
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.68 | 81.58 | 0.12 | 81.68 - 82.07 | 986 | 21:08:03 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.87 | 81.61 | 0.32 | 81.66 - 82.11 | 0 | 22:08:30 | 02.01.2026 | ||
| Berlin | EUR | 81.57 | 81.57 | 0.03 | 0.00 - 0.00 | 0 | 13:10:15 | 30.12.2025 | ||
| BX Swiss | CHF | 75.82 | 75.76 | 0.07 | 0.00 - 0.00 | 0 | 13:57:38 | 30.12.2025 | ||
| Düsseldorf | EUR | 81.64 | 81.51 | 0.16 | 81.39 - 82.09 | 0 | 21:46:32 | 02.01.2026 | ||
| Hamburg | EUR | 82.04 | 81.50 | 0.66 | 82.04 - 82.04 | 0 | 11:08:59 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 81.58 | 81.53 | 0.06 | 80.70 - 82.42 | 0 | 22:59:12 | 02.01.2026 | ||
| London | USD | 95.98 | 96.30 | -0.33 | 95.98 - 96.23 | 37’902 | 17:35:28 | 02.01.2026 | ||
| München | EUR | 81.79 | 81.51 | 0.34 | 81.79 - 81.91 | 2 | 16:10:56 | 02.01.2026 | ||
| Stuttgart | EUR | 81.61 | 81.56 | 0.06 | 80.70 - 82.07 | 2 | 21:55:10 | 02.01.2026 | ||
| Swiss Exchange | CHF | 75.93 | 75.62 | 0.41 | 0.00 - 0.00 | 0 | 17:35:03 | 30.12.2025 | ||
| Tradegate | EUR | 81.80 | 81.61 | 0.23 | 80.90 - 82.13 | 1’963 | 17:20:06 | 02.01.2026 | ||
| XETRA | EUR | 81.86 | 81.69 | 0.21 | 81.69 - 82.22 | 4’049 | 17:35:48 | 02.01.2026 | ||
| Quotrix | EUR | 82.05 | 81.54 | 0.63 | 81.12 - 82.07 | 392 | 14:00:51 | 02.01.2026 | ||
| KAG-Kurs | USD | 95.91 | 95.85 | 0.06 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||