iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.13
USD
-0.07
USD
-0.07
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.40 | 82.80 | 0.72 | 82.80 - 83.40 | 2’393 | 22:47:28 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.08 | 83.00 | 0.13 | 82.93 - 83.23 | 0 | 17:16:10 | 10.09.2025 | ||
| Berlin | EUR | 83.01 | 82.87 | 0.16 | 82.87 - 83.26 | 0 | 21:48:09 | 10.09.2025 | ||
| BX Swiss | CHF | 82.12 | 77.38 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 82.85 | 82.70 | 0.18 | 82.73 - 83.15 | 0 | 21:47:07 | 10.09.2025 | ||
| Hamburg | EUR | 83.09 | 82.74 | 0.42 | 83.09 - 83.09 | 0 | 10:48:08 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 83.00 | 83.00 | -0.19 | 82.64 - 83.35 | 0 | 19:37:30 | 09.09.2025 | ||
| London | USD | 97.40 | 97.23 | 0.17 | 97.22 - 97.41 | 11’086 | 17:35:06 | 10.09.2025 | ||
| München | EUR | 82.91 | 82.91 | 0.00 | 82.91 - 82.91 | 0 | 08:10:41 | 10.09.2025 | ||
| Stuttgart | EUR | 82.87 | 82.71 | 0.19 | 82.61 - 83.17 | 0 | 21:55:03 | 10.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 77.34 | 77.34 | -0.84 | 0.00 - 0.00 | 0 | 16:58:53 | 09.09.2025 | ||
| Tradegate | EUR | 82.77 | 82.94 | -0.20 | 82.77 - 83.24 | 635 | 19:13:16 | 10.09.2025 | ||
| XETRA | EUR | 83.00 | 82.87 | 0.15 | 82.99 - 83.22 | 3’250 | 17:36:04 | 10.09.2025 | ||
| Quotrix | EUR | 83.10 | 83.10 | 0.25 | 0.00 - 0.00 | 0 | 16:06:00 | 10.09.2025 | ||
| KAG-Kurs | USD | 97.13 | 97.20 | -0.07 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||