iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
94.58
USD
-3.15
USD
-3.22
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.29 | 81.78 | -0.60 | 80.99 - 81.83 | 1’961 | 21:56:15 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.52 | 81.41 | 0.14 | 81.06 - 81.61 | 0 | 22:08:06 | 14.11.2025 | ||
| Berlin | EUR | 81.54 | 81.37 | 0.21 | 81.13 - 81.61 | 25 | 20:55:02 | 14.11.2025 | ||
| BX Swiss | CHF | 75.19 | 75.03 | 0.22 | 0.00 - 0.00 | 0 | 17:29:39 | 14.11.2025 | ||
| Düsseldorf | EUR | 81.29 | 81.08 | 0.26 | 81.09 - 81.51 | 0 | 21:46:39 | 14.11.2025 | ||
| Hamburg | EUR | 81.24 | 81.70 | -0.56 | 81.24 - 81.24 | 0 | 09:37:28 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 81.21 | 81.87 | -0.81 | 81.21 - 81.84 | 0 | 10:25:00 | 15.11.2025 | ||
| London | USD | 94.81 | 94.72 | 0.10 | 94.43 - 94.83 | 13’364 | 17:35:10 | 14.11.2025 | ||
| München | EUR | 81.59 | 82.08 | -0.59 | 81.59 - 81.59 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 81.19 | 81.08 | 0.14 | 81.09 - 81.57 | 0 | 21:55:02 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -3.22 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 75.07 | 74.93 | 0.18 | 0.00 - 0.00 | 0 | 17:36:36 | 14.11.2025 | ||
| Tradegate | EUR | 81.50 | 81.71 | -0.26 | 81.00 - 81.87 | 698 | 19:29:58 | 14.11.2025 | ||
| XETRA | EUR | 81.48 | 81.38 | 0.12 | 81.10 - 81.58 | 7’427 | 17:36:08 | 14.11.2025 | ||
| Quotrix | EUR | 81.37 | 81.87 | -0.61 | 81.37 - 81.39 | 10 | 15:56:59 | 14.11.2025 | ||
| KAG-Kurs | USD | 94.58 | 97.73 | -3.22 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||