Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 94.03 | 94.00 | 0.03 | 93.92 - 94.15 | 754 | 18:17:26 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 94.03 | 94.12 | -0.10 | 93.91 - 94.15 | 0 | 17:56:09 | 16.07.2025 | ||
Berlin | EUR | 93.98 | 93.97 | 0.01 | 93.98 - 93.98 | 0 | 08:34:05 | 16.07.2025 | ||
BX Swiss | CHF | 87.14 | 87.49 | -2.68 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
Düsseldorf | EUR | 93.91 | 93.99 | -0.08 | 93.91 - 94.07 | 0 | 17:26:16 | 16.07.2025 | ||
Hamburg | EUR | 93.93 | 94.14 | -0.22 | 93.93 - 93.93 | 0 | 09:12:19 | 16.07.2025 | ||
Lang & Schwarz | EUR | 94.02 | 94.02 | 0.02 | 93.80 - 94.27 | 0 | 18:08:06 | 15.07.2025 | ||
London | EUR | 93.99 | 94.00 | -0.01 | 93.92 - 94.24 | 44’226 | 17:35:19 | 16.07.2025 | ||
München | EUR | 94.15 | 94.15 | 0.00 | 94.15 - 94.15 | 0 | 08:33:53 | 16.07.2025 | ||
Stuttgart | EUR | 93.83 | 93.99 | -0.17 | 93.83 - 94.09 | 284 | 18:15:24 | 16.07.2025 | ||
Swiss Exchange | CHF | 87.68 | 87.39 | -0.16 | 0.00 - 0.00 | 0 | 17:25:47 | 14.07.2025 | ||
Tradegate | EUR | 93.99 | 94.23 | -0.26 | 93.92 - 94.23 | 24’514 | 17:30:50 | 16.07.2025 | ||
XETRA | EUR | 93.97 | 94.05 | -0.09 | 93.91 - 94.20 | 59’941 | 17:36:24 | 16.07.2025 | ||
Quotrix | EUR | 94.01 | 94.14 | -0.14 | 94.00 - 94.01 | 232 | 16:44:35 | 16.07.2025 | ||
KAG-Kurs | EUR | 93.55 | 93.58 | -0.03 | 0.00 - 0.00 | 0 | - | 14.07.2025 |