iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.20
EUR
-0.03
EUR
-0.04
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.70 | 92.60 | 0.11 | 92.38 - 92.75 | 870 | 17:47:28 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.75 | 92.60 | 0.16 | 92.51 - 92.75 | 0 | 11:52:32 | 02.10.2025 | ||
| Berlin | EUR | 92.71 | 92.35 | 0.40 | 92.42 - 92.71 | 30 | 15:57:24 | 02.10.2025 | ||
| BX Swiss | CHF | 87.14 | 86.58 | -2.68 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
| Düsseldorf | EUR | 92.60 | 92.46 | 0.15 | 92.46 - 92.73 | 0 | 17:25:24 | 02.10.2025 | ||
| Hamburg | EUR | 92.63 | 92.36 | 0.29 | 92.63 - 92.63 | 0 | 09:17:47 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 92.59 | 92.39 | 0.22 | 92.59 - 92.74 | 1’054 | 16:41:22 | 02.10.2025 | ||
| London | EUR | 92.70 | 92.51 | 0.21 | 92.52 - 92.78 | 36’705 | 17:35:12 | 02.10.2025 | ||
| München | EUR | 92.48 | 92.48 | 0.00 | 92.48 - 92.48 | 0 | 08:33:57 | 02.10.2025 | ||
| Stuttgart | EUR | 92.52 | 92.46 | 0.06 | 92.14 - 92.74 | 36 | 18:02:09 | 02.10.2025 | ||
| Swiss Exchange | CHF | 86.72 | 86.75 | -0.04 | 86.72 - 86.72 | 115 | 14:02:02 | 02.10.2025 | ||
| Tradegate | EUR | 92.76 | 92.67 | 0.09 | 92.50 - 92.77 | 3’142 | 17:45:14 | 02.10.2025 | ||
| XETRA | EUR | 92.64 | 92.50 | 0.15 | 92.55 - 92.75 | 40’109 | 17:36:03 | 02.10.2025 | ||
| Quotrix | EUR | 92.73 | 92.53 | 0.21 | 92.46 - 92.73 | 445 | 14:29:02 | 02.10.2025 | ||
| KAG-Kurs | EUR | 92.20 | 92.23 | -0.04 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||