iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.89
EUR
0.04
EUR
0.04
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.46 | 93.50 | -0.04 | 93.35 - 93.50 | 81 | 14:17:26 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.45 | 93.29 | 0.16 | 93.37 - 93.59 | 0 | 11:23:11 | 06.01.2026 | ||
| BX Swiss | CHF | 86.77 | 86.66 | 0.12 | 0.00 - 0.00 | 0 | 14:35:51 | 06.01.2026 | ||
| Düsseldorf | EUR | 93.46 | 93.29 | 0.18 | 93.27 - 93.46 | 0 | 14:17:07 | 06.01.2026 | ||
| Hamburg | EUR | 93.49 | 93.33 | 0.17 | 93.49 - 93.49 | 0 | 09:11:10 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 93.51 | 93.29 | 0.23 | 93.51 - 93.51 | 250 | 10:37:05 | 06.01.2026 | ||
| London | EUR | 93.48 | 93.40 | 0.09 | 93.38 - 93.49 | 3’700 | 14:13:03 | 06.01.2026 | ||
| München | EUR | 93.31 | 93.31 | 0.00 | 93.31 - 93.31 | 0 | 08:05:54 | 06.01.2026 | ||
| Stuttgart | EUR | 93.48 | 93.27 | 0.23 | 93.20 - 93.52 | 898 | 14:30:05 | 06.01.2026 | ||
| Swiss Exchange | CHF | 86.87 | 86.61 | 0.29 | 86.84 - 86.95 | 315 | 12:34:26 | 06.01.2026 | ||
| Tradegate | EUR | 93.50 | 93.50 | 0.00 | 93.23 - 93.51 | 4’176 | 14:32:56 | 06.01.2026 | ||
| XETRA | EUR | 93.50 | 93.43 | 0.07 | 93.42 - 93.51 | 17’754 | 14:08:34 | 06.01.2026 | ||
| Quotrix | EUR | 93.41 | 93.42 | -0.02 | 93.41 - 93.41 | 0 | 07:27:00 | 06.01.2026 | ||
| KAG-Kurs | EUR | 92.89 | 92.85 | 0.04 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||