iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
94.29
EUR
0.02
EUR
0.02
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.30 | 94.50 | -2.33 | 91.91 - 92.30 | 393 | 09:56:27 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 94.55 | 94.55 | -0.14 | 92.07 - 92.32 | 0 | 12:45:09 | 10.09.2025 | ||
| Berlin | EUR | 92.17 | 94.39 | -2.35 | 91.96 - 92.17 | 0 | 09:07:13 | 11.09.2025 | ||
| BX Swiss | CHF | 87.14 | 88.26 | -2.68 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
| Düsseldorf | EUR | 92.15 | 94.37 | -2.35 | 91.96 - 92.15 | 0 | 09:17:03 | 11.09.2025 | ||
| Hamburg | EUR | 92.16 | 94.61 | -2.59 | 92.16 - 92.16 | 0 | 09:25:01 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 94.49 | 94.49 | -0.04 | 92.15 - 94.71 | 0 | 16:16:53 | 10.09.2025 | ||
| London | EUR | 92.19 | 94.46 | -2.40 | 92.12 - 92.34 | 2’916 | 09:40:57 | 11.09.2025 | ||
| München | EUR | 92.34 | 94.67 | -2.46 | 92.17 - 92.34 | 0 | 09:07:12 | 11.09.2025 | ||
| Stuttgart | EUR | 92.24 | 94.37 | -2.26 | 91.71 - 92.24 | 0 | 09:52:19 | 11.09.2025 | ||
| Swiss Exchange | CHF | 86.97 | 88.41 | -1.62 | 86.97 - 86.97 | 6 | 09:00:10 | 11.09.2025 | ||
| Tradegate | EUR | 92.30 | 94.63 | -2.46 | 91.94 - 92.35 | 1’737 | 09:51:25 | 11.09.2025 | ||
| XETRA | EUR | 92.30 | 94.53 | -2.37 | 92.20 - 92.33 | 4’156 | 09:41:03 | 11.09.2025 | ||
| Quotrix | EUR | 92.23 | 94.51 | -2.42 | 92.23 - 92.23 | 100 | 09:28:59 | 11.09.2025 | ||
| KAG-Kurs | EUR | 94.29 | 94.27 | 0.02 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||