iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
91.93
EUR
0.09
EUR
0.10
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.57 | 92.30 | 0.29 | 92.40 - 92.57 | 6’853 | 20:36:11 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.43 | 92.43 | -0.12 | 92.37 - 92.55 | 0 | 11:57:36 | 22.10.2025 | ||
| Berlin | EUR | 92.44 | 92.36 | 0.09 | 92.44 - 92.44 | 0 | 09:16:07 | 23.10.2025 | ||
| BX Swiss | CHF | 87.14 | 85.32 | -2.68 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
| Düsseldorf | EUR | 92.36 | 92.40 | -0.04 | 92.34 - 92.48 | 0 | 21:46:29 | 23.10.2025 | ||
| Hamburg | EUR | 92.41 | 92.43 | -0.02 | 92.41 - 92.41 | 0 | 10:23:00 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 92.39 | 92.39 | 0.00 | 92.30 - 92.71 | 0 | 15:48:36 | 22.10.2025 | ||
| London | EUR | 92.47 | 92.47 | 0.00 | 92.35 - 92.54 | 85’289 | 17:35:01 | 23.10.2025 | ||
| München | EUR | 92.44 | 92.44 | 0.00 | 92.44 - 92.44 | 0 | 09:15:52 | 23.10.2025 | ||
| Stuttgart | EUR | 92.37 | 92.40 | -0.04 | 92.10 - 92.53 | 123 | 21:55:11 | 23.10.2025 | ||
| Swiss Exchange | CHF | 84.95 | 85.28 | -0.28 | 0.00 - 0.00 | 1’740 | 09:01:42 | 21.10.2025 | ||
| Tradegate | EUR | 92.50 | 92.58 | -0.09 | 92.40 - 92.59 | 5’226 | 17:30:33 | 23.10.2025 | ||
| XETRA | EUR | 92.48 | 92.42 | 0.06 | 92.38 - 92.55 | 27’484 | 17:36:22 | 23.10.2025 | ||
| Quotrix | EUR | 92.55 | 92.42 | 0.14 | 92.43 - 92.55 | 909 | 16:14:09 | 23.10.2025 | ||
| KAG-Kurs | EUR | 91.93 | 91.83 | 0.10 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||