iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.61
EUR
0.05
EUR
0.05
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.03 | 93.01 | 0.02 | 92.86 - 93.03 | 888 | 22:54:04 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.88 | 92.90 | -0.02 | 92.83 - 92.92 | 0 | 09:59:12 | 05.12.2025 | ||
| Berlin | EUR | 92.86 | 92.71 | 0.16 | 92.72 - 92.86 | 0 | 10:13:27 | 05.12.2025 | ||
| BX Swiss | CHF | 86.94 | 86.74 | 0.24 | 0.00 - 0.00 | 0 | 17:29:56 | 05.12.2025 | ||
| Düsseldorf | EUR | 92.73 | 92.73 | 0.00 | 92.73 - 92.88 | 0 | 21:46:15 | 05.12.2025 | ||
| Hamburg | EUR | 92.83 | 92.85 | -0.02 | 92.83 - 92.83 | 0 | 09:22:58 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 92.65 | 92.91 | -0.27 | 92.65 - 93.12 | 0 | 12:58:32 | 06.12.2025 | ||
| London | EUR | 92.89 | 92.87 | 0.02 | 92.84 - 92.93 | 23’899 | 17:35:10 | 05.12.2025 | ||
| München | EUR | 92.86 | 92.77 | 0.10 | 92.77 - 92.86 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 92.65 | 92.68 | -0.03 | 92.48 - 92.91 | 2’312 | 21:55:06 | 05.12.2025 | ||
| Swiss Exchange | CHF | 87.07 | 86.86 | 0.24 | 87.00 - 87.07 | 56 | 16:05:29 | 05.12.2025 | ||
| Tradegate | EUR | 93.00 | 92.80 | 0.22 | 92.72 - 93.00 | 5’851 | 21:38:59 | 05.12.2025 | ||
| XETRA | EUR | 92.88 | 92.87 | 0.01 | 92.79 - 92.95 | 23’291 | 17:35:55 | 05.12.2025 | ||
| Quotrix | EUR | 92.87 | 92.95 | -0.09 | 92.86 - 92.88 | 564 | 15:39:20 | 05.12.2025 | ||
| KAG-Kurs | EUR | 92.61 | 92.57 | 0.05 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||