iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
93.48
EUR
0.05
EUR
0.05
%
25.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.61 | 93.73 | -0.13 | 93.50 - 93.77 | 1’735 | 19:55:14 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.51 | 93.64 | -0.14 | 93.46 - 93.75 | 0 | 22:00:31 | 27.02.2026 | ||
| BX Swiss | CHF | 85.00 | 85.51 | -0.59 | 0.00 - 0.00 | 0 | 17:29:50 | 27.02.2026 | ||
| Düsseldorf | EUR | 93.41 | 93.55 | -0.15 | 93.41 - 93.69 | 0 | 21:47:27 | 27.02.2026 | ||
| Hamburg | EUR | 93.66 | 93.74 | -0.09 | 93.66 - 93.66 | 0 | 09:25:59 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 93.60 | 93.71 | -0.12 | 93.60 - 93.65 | 470 | 17:28:54 | 27.02.2026 | ||
| London | EUR | 93.61 | 93.76 | -0.16 | 93.50 - 93.74 | 61’548 | 17:35:23 | 27.02.2026 | ||
| München | EUR | 93.77 | 93.77 | 0.00 | 93.77 - 93.77 | 0 | 08:05:04 | 27.02.2026 | ||
| Stuttgart | EUR | 93.41 | 93.55 | -0.15 | 93.38 - 93.72 | 3’486 | 21:55:25 | 27.02.2026 | ||
| Swiss Exchange | CHF | 84.94 | 85.77 | -0.97 | 0.00 - 0.00 | 840 | 17:33:44 | 27.02.2026 | ||
| Tradegate | EUR | 93.66 | 93.79 | -0.14 | 93.45 - 94.00 | 9’747 | 18:18:50 | 27.02.2026 | ||
| XETRA | EUR | 93.65 | 93.78 | -0.14 | 93.48 - 93.75 | 46’108 | 17:35:51 | 27.02.2026 | ||
| Quotrix | EUR | 93.56 | 93.55 | 0.01 | 93.46 - 93.74 | 3’830 | 16:11:14 | 27.02.2026 | ||
| KAG-Kurs | EUR | 93.48 | 93.43 | 0.05 | 0.00 - 0.00 | 0 | - | 25.02.2026 | ||