| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 93.88 | 93.88 | 0.00 | 93.82 - 93.90 | 0 | 14:40:53 | 21.01.2025 | |
| Berlin | EUR | 93.55 | 93.50 | 0.05 | 93.55 - 93.55 | 0 | 08:25:02 | 21.01.2025 | |
| BMN | EUR | 93.87 | 94.19 | -0.34 | 93.38 - 93.90 | 15 | 14:17:15 | 21.01.2025 | |
| BX Swiss | CHF | 87.14 | 88.58 | -2.68 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2024 | |
| Düsseldorf | EUR | 93.86 | 93.58 | 0.30 | 93.45 - 93.86 | 0 | 14:16:46 | 21.01.2025 | |
| Hamburg | EUR | 93.83 | 93.83 | 0.00 | 93.83 - 93.83 | 0 | 09:31:28 | 21.01.2025 | |
| Lang & Schwarz | EUR | 93.58 | 93.58 | -0.30 | 93.48 - 94.41 | 0 | 22:52:25 | 20.01.2025 | |
| London | EUR | 93.85 | 93.85 | 0.05 | 93.83 - 94.29 | 9’519 | 14:18:52 | 21.01.2025 | |
| München | EUR | 93.90 | 93.90 | 0.00 | 93.90 - 93.90 | 0 | 08:25:00 | 21.01.2025 | |
| Stuttgart | EUR | 93.89 | 93.58 | 0.33 | 93.50 - 93.90 | 535 | 14:35:40 | 21.01.2025 | |
| Swiss Exchange | CHF | 88.10 | 88.56 | 0.20 | 0.00 - 0.00 | 0 | 09:27:00 | 17.01.2025 | |
| Tradegate | EUR | 93.89 | 94.44 | -0.58 | 93.82 - 94.25 | 5’263 | 14:26:02 | 21.01.2025 | |
| XETRA | EUR | 93.86 | 93.85 | 0.01 | 93.81 - 93.92 | 12’848 | 14:23:13 | 21.01.2025 | |
| XQTX | EUR | 93.90 | 93.90 | -0.01 | 93.87 - 93.90 | 780 | 11:35:35 | 21.01.2025 | |
| KAG-Kurs | EUR | 93.58 | 93.52 | 0.06 | 0.00 - 0.00 | 0 | - | 17.01.2025 |