iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.31
EUR
-0.05
EUR
-0.06
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.40 | 92.41 | -0.01 | 92.27 - 92.41 | 1’326 | 16:15:27 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.30 | 92.41 | -0.12 | 92.24 - 92.44 | 0 | 12:20:52 | 14.11.2025 | ||
| Berlin | EUR | 92.36 | 92.59 | -0.25 | 92.36 - 92.36 | 0 | 08:21:05 | 14.11.2025 | ||
| BX Swiss | CHF | 85.12 | 85.27 | -0.18 | 0.00 - 0.00 | 0 | 17:29:51 | 14.11.2025 | ||
| Düsseldorf | EUR | 92.28 | 92.37 | -0.09 | 92.25 - 92.39 | 0 | 21:46:57 | 14.11.2025 | ||
| Hamburg | EUR | 92.29 | 92.61 | -0.35 | 92.29 - 92.29 | 0 | 09:37:28 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 92.19 | 92.29 | -0.11 | 92.19 - 92.65 | 0 | 12:58:37 | 15.11.2025 | ||
| London | EUR | 92.40 | 92.46 | -0.06 | 92.23 - 92.40 | 191’665 | 17:35:00 | 14.11.2025 | ||
| München | EUR | 92.60 | 92.60 | 0.00 | 92.60 - 92.60 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 92.19 | 92.37 | -0.19 | 92.09 - 92.85 | 5’634 | 21:55:11 | 14.11.2025 | ||
| Swiss Exchange | CHF | 84.91 | 85.32 | -0.48 | 84.89 - 84.91 | 2’270 | 09:41:59 | 14.11.2025 | ||
| Tradegate | EUR | 92.56 | 92.68 | -0.13 | 92.20 - 92.78 | 4’815 | 21:25:58 | 14.11.2025 | ||
| XETRA | EUR | 92.43 | 92.50 | -0.08 | 92.24 - 92.47 | 54’791 | 17:36:12 | 14.11.2025 | ||
| Quotrix | EUR | 92.50 | 92.60 | -0.10 | 92.50 - 92.50 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | EUR | 92.31 | 92.36 | -0.06 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||