iShares Listed Private Equity UCITS ETF USD (Acc) 115717966 / IE000D8FCSD8
41.57
USD
-0.38
USD
-0.91
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.48 | 35.47 | 0.03 | 35.31 - 35.68 | 64 | 22:47:16 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.68 | 35.46 | -5.32 | 35.46 - 35.79 | 0 | 13:18:33 | 02.10.2025 | ||
Düsseldorf | EUR | 35.58 | 35.32 | 0.74 | 35.40 - 35.65 | 0 | 21:46:16 | 02.10.2025 | ||
Lang & Schwarz | EUR | 35.77 | 35.77 | -3.84 | 34.93 - 36.01 | 0 | 12:49:14 | 01.10.2025 | ||
München | EUR | 35.81 | 35.87 | -0.18 | 35.81 - 35.82 | 0 | 08:33:56 | 02.10.2025 | ||
Stuttgart | EUR | 35.60 | 35.36 | 0.68 | 35.36 - 35.67 | 0 | 21:55:18 | 02.10.2025 | ||
Tradegate | EUR | 35.67 | 35.37 | 0.86 | 35.56 - 35.68 | 336 | 15:13:42 | 02.10.2025 | ||
XETRA | EUR | 35.60 | 35.64 | -0.13 | 35.53 - 35.69 | 4’109 | 17:36:15 | 02.10.2025 | ||
Quotrix | EUR | 35.45 | 35.59 | -0.41 | 35.45 - 35.45 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | USD | 41.57 | 41.95 | -0.91 | 0.00 - 0.00 | 0 | - | 01.10.2025 |