iShares Listed Private Equity UCITS ETF USD (Acc) 115717966 / IE000D8FCSD8
40.84
USD
-0.02
USD
-0.04
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.46 | 35.23 | 0.67 | 35.22 - 35.50 | 3’005 | 17:21:27 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 35.42 | 35.10 | -0.73 | 35.13 - 35.56 | 0 | 14:37:17 | 24.10.2025 | ||
| Düsseldorf | EUR | 35.46 | 34.95 | 1.46 | 34.98 - 35.46 | 0 | 17:26:22 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 35.27 | 35.35 | -0.23 | 35.27 - 35.27 | 1 | 09:18:43 | 24.10.2025 | ||
| München | EUR | 34.96 | 34.96 | 0.00 | 34.96 - 34.96 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 35.25 | 34.97 | 0.80 | 34.78 - 35.47 | 0 | 18:46:04 | 24.10.2025 | ||
| Tradegate | EUR | 35.21 | 35.38 | -0.49 | 34.93 - 35.61 | 145 | 18:34:27 | 24.10.2025 | ||
| XETRA | EUR | 35.46 | 35.00 | 1.31 | 35.13 - 35.48 | 4’652 | 17:36:27 | 24.10.2025 | ||
| Quotrix | EUR | 35.18 | 35.17 | 0.03 | 35.18 - 35.18 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 40.84 | 40.86 | -0.04 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||