| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.99 | 39.81 | 0.45 | 39.61 - 40.05 | 0 | 22:10:37 | 03.01.2025 | |
| BMN | EUR | 40.14 | 39.93 | 0.54 | 39.65 - 40.14 | 212 | 21:47:08 | 03.01.2025 | |
| Düsseldorf | EUR | 39.81 | 39.66 | 0.38 | 39.69 - 39.86 | 0 | 21:46:47 | 03.01.2025 | |
| Lang & Schwarz | EUR | 38.88 | 39.26 | -2.73 | 39.34 - 40.21 | 0 | 14:21:43 | 23.12.2024 | |
| München | EUR | 39.67 | 38.88 | 2.05 | 39.67 - 39.67 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 39.81 | 39.69 | 0.31 | 39.67 - 39.99 | 1’000 | 21:56:47 | 03.01.2025 | |
| Tradegate | EUR | 40.06 | 39.95 | 0.28 | 39.73 - 40.06 | 718 | 19:22:25 | 03.01.2025 | |
| XETRA | EUR | 39.84 | 39.89 | -0.13 | 39.70 - 39.97 | 12’807 | 17:36:18 | 03.01.2025 | |
| XQTX | EUR | 39.46 | 39.68 | -3.12 | 0.00 - 0.00 | 0 | 10:30:32 | 27.12.2024 | |
| KAG-Kurs | USD | 40.72 | 40.55 | 0.41 | 0.00 - 0.00 | 0 | - | 02.01.2025 |