| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.70 | 35.63 | 0.19 | 35.56 - 35.77 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 35.77 | 35.42 | 0.97 | 35.47 - 35.77 | 0 | 21:53:12 | 03.01.2025 | |
| BMN | EUR | 35.80 | 35.68 | 0.34 | 35.55 - 35.85 | 1’111 | 21:54:55 | 03.01.2025 | |
| BX Swiss | CHF | 33.45 | 33.07 | 1.14 | 33.45 - 33.45 | 6 | 18:00:02 | 03.01.2025 | |
| Düsseldorf | EUR | 35.60 | 35.52 | 0.24 | 35.43 - 35.66 | 0 | 21:46:15 | 03.01.2025 | |
| Hamburg | EUR | 35.59 | 35.24 | 0.99 | 35.59 - 35.59 | 0 | 09:34:55 | 03.01.2025 | |
| Lang & Schwarz | EUR | 35.45 | 35.45 | -0.30 | 35.19 - 36.06 | 0 | 19:12:22 | 02.01.2025 | |
| London | GBP | 29.61 | 29.57 | 0.14 | 29.49 - 29.67 | 10’223 | 17:35:14 | 03.01.2025 | |
| München | EUR | 35.68 | 34.93 | 2.16 | 35.49 - 35.68 | 55 | 17:15:37 | 03.01.2025 | |
| Stuttgart | EUR | 35.61 | 35.54 | 0.18 | 35.42 - 35.73 | 203 | 21:56:43 | 03.01.2025 | |
| SIX SX USD | USD | 36.74 | 36.49 | 0.98 | 36.60 - 36.79 | 5’638 | 17:27:44 | 03.01.2025 | |
| Tradegate | EUR | 35.89 | 35.80 | 0.24 | 35.35 - 35.89 | 9’740 | 21:36:50 | 03.01.2025 | |
| XETRA | EUR | 35.71 | 35.72 | -0.04 | 35.57 - 35.75 | 6’319 | 17:36:24 | 03.01.2025 | |
| XQTX | EUR | 35.84 | 35.67 | 0.46 | 35.60 - 35.84 | 2’198 | 17:49:06 | 03.01.2025 | |
| KAG-Kurs | USD | 36.48 | 36.33 | 0.41 | 0.00 - 0.00 | 0 | - | 02.01.2025 |