iShares Listed Private Equity UCITS ETF USD (Dist) 3007862 / IE00B1TXHL60
33.84
USD
0.56
USD
1.67
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.40 | 29.39 | 0.03 | 29.40 - 29.40 | 0 | 07:30:02 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.32 | 29.30 | 0.07 | 29.30 - 29.33 | 0 | 08:13:20 | 13.08.2026 | ||
| BX Swiss | CHF | 27.32 | 27.32 | -0.35 | 0.00 - 0.00 | 0 | 17:29:56 | 12.08.2026 | ||
| Düsseldorf | EUR | 29.14 | 29.14 | -0.17 | 0.00 - 0.00 | 0 | 21:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 29.21 | 29.21 | 1.69 | 0.00 - 0.00 | 0 | 08:09:26 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 29.18 | 28.90 | 0.95 | 28.70 - 29.82 | 0 | 08:13:21 | 13.08.2026 | ||
| London | GBP | 24.89 | 24.89 | -0.30 | 0.00 - 0.00 | 0 | 17:35:12 | 12.08.2026 | ||
| München | EUR | 29.21 | 29.21 | 1.67 | 0.00 - 0.00 | 0 | 08:00:30 | 12.08.2026 | ||
| Stuttgart | EUR | 29.23 | 29.17 | 0.19 | 29.19 - 29.23 | 0 | 08:00:17 | 13.08.2026 | ||
| SIX SX USD | USD | 34.00 | 34.00 | 2.13 | 0.00 - 0.00 | 0 | 14:45:25 | 12.08.2026 | ||
| Tradegate | EUR | 29.20 | 29.15 | 0.19 | 0.00 - 0.00 | 0 | 08:13:21 | 13.08.2026 | ||
| XETRA | EUR | 29.14 | 29.14 | -0.39 | 0.00 - 0.00 | 0 | 17:35:46 | 12.08.2026 | ||
| Quotrix | EUR | 29.25 | 29.31 | -0.19 | 29.25 - 29.25 | 0 | 07:27:06 | 13.08.2026 | ||
| KAG-Kurs | USD | 33.84 | 33.28 | 1.67 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||