iShares MDAX® UCITS ETF (DE) 1229560 / DE0005933923
247.45
EUR
-1.10
EUR
-0.44
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 247.40 | 247.65 | -0.10 | 246.95 - 247.75 | 155 | 11:17:05 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 247.40 | 247.65 | -0.10 | 246.78 - 247.83 | 0 | 09:45:41 | 29.12.2025 | ||
| Berlin | EUR | 247.50 | 248.00 | -0.20 | 247.50 - 247.50 | 18 | 08:14:35 | 29.12.2025 | ||
| BX Swiss | CHF | 229.72 | 230.01 | -0.13 | 0.00 - 0.00 | 0 | 11:22:54 | 29.12.2025 | ||
| Düsseldorf | EUR | 247.40 | 247.15 | 0.10 | 246.95 - 247.70 | 110 | 10:17:20 | 29.12.2025 | ||
| Hamburg | EUR | 247.50 | 248.40 | -0.36 | 247.50 - 247.50 | 0 | 09:42:01 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 247.25 | 247.05 | 0.08 | 247.20 - 247.80 | 127 | 09:46:59 | 29.12.2025 | ||
| München | EUR | 247.45 | 248.25 | -0.32 | 247.05 - 247.45 | 0 | 09:28:21 | 29.12.2025 | ||
| Stuttgart | EUR | 247.25 | 247.20 | 0.02 | 247.00 - 247.55 | 60 | 11:15:09 | 29.12.2025 | ||
| Swiss Exchange | CHF | 229.10 | 230.45 | -0.59 | 229.10 - 230.30 | 55 | 09:08:45 | 29.12.2025 | ||
| Tradegate | EUR | 247.05 | 247.10 | -0.02 | 246.90 - 247.60 | 1’366 | 11:03:59 | 29.12.2025 | ||
| Wien | EUR | 247.00 | 248.60 | -0.64 | 247.20 - 247.20 | 0 | 11:07:45 | 29.12.2025 | ||
| XETRA | EUR | 247.05 | 247.40 | -0.14 | 246.85 - 247.70 | 4’341 | 11:06:50 | 29.12.2025 | ||
| Quotrix | EUR | 247.70 | 247.00 | 0.28 | 247.70 - 247.70 | 0 | 07:27:00 | 29.12.2025 | ||
| KAG-Kurs | EUR | 247.45 | 248.55 | -0.44 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||