| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 216.02 | 217.44 | -0.65 | 215.70 - 217.44 | 0 | 11:27:21 | 26.11.2024 | |
| Berlin | EUR | 215.10 | 214.65 | 0.21 | 215.10 - 215.10 | 0 | 09:13:47 | 26.11.2024 | |
| BMN | EUR | 216.20 | 217.70 | -0.69 | 215.95 - 217.55 | 15 | 11:17:06 | 26.11.2024 | |
| BX Swiss | CHF | 235.09 | 202.42 | 20.86 | 0.00 - 0.00 | 0 | 18:00:00 | 16.01.2023 | |
| Düsseldorf | EUR | 216.10 | 216.80 | -0.32 | 215.70 - 216.10 | 0 | 10:16:53 | 26.11.2024 | |
| Hamburg | EUR | 215.95 | 216.30 | -0.16 | 215.95 - 215.95 | 0 | 09:12:25 | 26.11.2024 | |
| Lang & Schwarz | EUR | 216.80 | 216.80 | 1.98 | 215.25 - 217.55 | 0 | 17:43:34 | 25.11.2024 | |
| München | EUR | 215.80 | 217.65 | -0.85 | 215.80 - 215.80 | 0 | 08:01:11 | 26.11.2024 | |
| Stuttgart | EUR | 216.20 | 216.70 | -0.23 | 215.65 - 216.20 | 258 | 11:09:26 | 26.11.2024 | |
| Swiss Exchange | CHF | 199.00 | 202.25 | 0.20 | 0.00 - 0.00 | 0 | 09:19:29 | 22.11.2024 | |
| Tradegate | EUR | 216.00 | 216.70 | -0.32 | 215.90 - 216.95 | 246 | 10:56:40 | 26.11.2024 | |
| Wien | EUR | 216.30 | 216.30 | 0.42 | 216.10 - 216.50 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 216.20 | 217.65 | -0.67 | 216.00 - 216.20 | 175 | 09:07:20 | 26.11.2024 | |
| XQTX | EUR | 215.70 | 215.70 | -0.44 | 0.00 - 0.00 | 0 | 13:12:02 | 25.11.2024 | |
| KAG-Kurs | EUR | 215.31 | 212.75 | 1.20 | 0.00 - 0.00 | 0 | - | 22.11.2024 |