Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 253.00 | 252.60 | 0.16 | 252.05 - 255.30 | 2’363 | 22:47:01 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 253.45 | 252.45 | 0.40 | 252.25 - 255.38 | 0 | 18:48:45 | 31.07.2025 | ||
Berlin | EUR | 253.50 | 255.25 | -0.69 | 253.50 - 253.50 | 0 | 08:56:13 | 31.07.2025 | ||
BX Swiss | CHF | 216.68 | 235.54 | 3.64 | 0.00 - 0.00 | 0 | 18:00:01 | 24.02.2025 | ||
Düsseldorf | EUR | 253.00 | 251.95 | 0.42 | 252.90 - 254.90 | 0 | 21:46:41 | 31.07.2025 | ||
Hamburg | EUR | 253.70 | 254.60 | -0.35 | 253.70 - 255.05 | 4 | 15:16:55 | 31.07.2025 | ||
Lang & Schwarz | EUR | 254.05 | 253.90 | 0.06 | 254.05 - 254.05 | 18 | 17:56:00 | 31.07.2025 | ||
München | EUR | 253.55 | 253.20 | 0.14 | 253.55 - 254.05 | 0 | 17:25:00 | 31.07.2025 | ||
Stuttgart | EUR | 252.75 | 252.45 | 0.12 | 252.25 - 254.90 | 1’820 | 21:55:17 | 31.07.2025 | ||
Swiss Exchange | CHF | 235.40 | 235.70 | -0.13 | 235.10 - 236.55 | 277 | 16:32:42 | 31.07.2025 | ||
Tradegate | EUR | 253.35 | 253.00 | 0.14 | 252.05 - 255.35 | 3’312 | 19:05:08 | 31.07.2025 | ||
Wien | EUR | 253.85 | 253.30 | 0.22 | 252.25 - 254.45 | 122 | 17:50:02 | 31.07.2025 | ||
XETRA | EUR | 253.50 | 253.15 | 0.14 | 251.90 - 255.15 | 14’039 | 17:36:12 | 31.07.2025 | ||
Quotrix | EUR | 255.10 | 253.65 | 0.57 | 255.10 - 255.10 | 24 | 10:07:24 | 31.07.2025 | ||
KAG-Kurs | EUR | 253.09 | 255.01 | -0.75 | 0.00 - 0.00 | 0 | - | 30.07.2025 |