Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.10 | 46.86 | 0.51 | 46.86 - 47.17 | 37 | 22:47:09 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.70 | 46.74 | -0.35 | 46.76 - 47.25 | 0 | 09:14:59 | 07.05.2025 | ||
Berlin | EUR | 47.02 | 46.63 | 0.85 | 46.91 - 47.40 | 0 | 21:48:09 | 30.05.2025 | ||
BX Swiss | CHF | 46.64 | 43.86 | 5.56 | 0.00 - 0.00 | 0 | 18:00:01 | 20.02.2025 | ||
Düsseldorf | EUR | 46.99 | 46.54 | 0.97 | 46.70 - 47.16 | 0 | 21:46:21 | 30.05.2025 | ||
Hamburg | EUR | 46.99 | 47.15 | -0.34 | 46.99 - 46.99 | 0 | 09:25:32 | 30.05.2025 | ||
Lang & Schwarz | EUR | 47.12 | 46.72 | 0.07 | 46.57 - 47.60 | 0 | 17:46:09 | 18.05.2025 | ||
London | USD | 53.37 | 53.14 | 0.70 | 53.18 - 53.42 | 12’598 | 17:14:31 | 30.05.2025 | ||
München | EUR | 46.95 | 46.73 | 0.48 | 46.95 - 47.02 | 0 | 17:26:21 | 30.05.2025 | ||
Stuttgart | EUR | 47.12 | 46.67 | 0.95 | 46.69 - 47.22 | 40 | 21:56:38 | 30.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.47 | 0.00 - 0.00 | 0 | 14:02:04 | 30.11.2023 | ||
Tradegate | EUR | 47.05 | 46.80 | 0.52 | 46.92 - 47.68 | 88 | 17:29:13 | 30.05.2025 | ||
XETRA | EUR | 46.97 | 46.71 | 0.57 | 46.89 - 47.22 | 235’390 | 17:36:28 | 30.05.2025 | ||
Quotrix | EUR | 47.08 | 46.55 | 0.21 | 0.00 - 0.00 | 0 | 14:40:13 | 16.05.2025 | ||
KAG-Kurs | USD | 53.33 | 53.08 | 0.47 | 0.00 - 0.00 | 0 | - | 29.05.2025 |