Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.95 | 47.50 | -1.16 | 46.93 - 47.05 | 47 | 12:17:18 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.70 | 47.43 | -0.35 | 46.87 - 47.16 | 0 | 09:14:59 | 07.05.2025 | ||
Berlin | EUR | 46.95 | 47.38 | -0.91 | 46.93 - 47.06 | 0 | 11:58:07 | 28.05.2025 | ||
BX Swiss | CHF | 46.64 | 44.30 | 5.56 | 0.00 - 0.00 | 0 | 18:00:01 | 20.02.2025 | ||
Düsseldorf | EUR | 46.91 | 47.26 | -0.74 | 46.86 - 47.04 | 0 | 11:16:12 | 28.05.2025 | ||
Hamburg | EUR | 47.03 | 47.24 | -0.44 | 47.03 - 47.03 | 0 | 09:25:08 | 28.05.2025 | ||
Lang & Schwarz | EUR | 47.12 | 47.29 | 0.07 | 46.85 - 47.60 | 0 | 17:46:09 | 18.05.2025 | ||
London | USD | 53.22 | 53.62 | -0.80 | 53.21 - 53.23 | 3’989 | 11:50:32 | 28.05.2025 | ||
München | EUR | 46.86 | 47.29 | -0.92 | 46.86 - 46.86 | 0 | 08:00:06 | 28.05.2025 | ||
Stuttgart | EUR | 46.96 | 47.29 | -0.70 | 46.86 - 47.03 | 0 | 12:15:30 | 28.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.98 | 0.00 - 0.00 | 0 | 14:02:04 | 30.11.2023 | ||
Tradegate | EUR | 46.93 | 47.25 | -0.68 | 46.93 - 47.15 | 106 | 11:15:36 | 28.05.2025 | ||
XETRA | EUR | 46.94 | 47.32 | -0.80 | 46.87 - 47.16 | 187 | 11:37:17 | 28.05.2025 | ||
Quotrix | EUR | 47.08 | 47.28 | 0.21 | 0.00 - 0.00 | 0 | 14:40:13 | 16.05.2025 | ||
KAG-Kurs | USD | 53.30 | 52.78 | 0.98 | 0.00 - 0.00 | 0 | - | 23.05.2025 |