iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
53.87
USD
-0.14
USD
-0.26
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.00 | 46.77 | 0.50 | 46.95 - 47.00 | 231 | 08:39:11 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 46.68 | 46.68 | 0.32 | 46.88 - 46.96 | 0 | 16:00:12 | 23.10.2025 | ||
| Berlin | EUR | 46.90 | 46.77 | 0.28 | 46.90 - 46.90 | 0 | 08:09:20 | 24.10.2025 | ||
| BX Swiss | CHF | 43.28 | 43.28 | 0.79 | 0.00 - 0.00 | 0 | 18:00:00 | 23.10.2025 | ||
| Düsseldorf | EUR | 46.72 | 46.72 | 0.49 | 0.00 - 0.00 | 0 | 21:46:34 | 23.10.2025 | ||
| Hamburg | EUR | 46.54 | 46.54 | 3.77 | 0.00 - 0.00 | 0 | 10:22:57 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 46.70 | 46.70 | 0.96 | 46.69 - 47.19 | 0 | 21:52:05 | 23.10.2025 | ||
| London | GBP | 40.65 | 40.72 | 1.00 | 0.00 - 0.00 | 0 | 16:28:15 | 23.10.2025 | ||
| München | EUR | 46.84 | 46.71 | 0.28 | 46.84 - 46.84 | 0 | 08:01:46 | 24.10.2025 | ||
| Stuttgart | EUR | 46.79 | 46.87 | -0.17 | 46.79 - 46.79 | 106 | 07:47:09 | 24.10.2025 | ||
| SIX SX USD | USD | 54.14 | 54.14 | 0.67 | 0.00 - 0.00 | 0 | 17:36:35 | 23.10.2025 | ||
| Tradegate | EUR | 46.84 | 46.83 | 0.02 | 46.73 - 47.01 | 1’659 | 08:32:06 | 24.10.2025 | ||
| XETRA | EUR | 46.74 | 46.74 | 0.77 | 0.00 - 0.00 | 0 | 17:36:15 | 23.10.2025 | ||
| Quotrix | EUR | 46.90 | 46.70 | 0.42 | 46.90 - 46.90 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 53.87 | 54.01 | -0.26 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||