iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
67.68
USD
-0.64
USD
-0.93
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.75 | 59.22 | -0.80 | 58.16 - 59.17 | 2’816 | 21:17:10 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.41 | 59.07 | -1.12 | 58.13 - 59.00 | 0 | 12:12:06 | 28.09.2026 | ||
| BX Swiss | CHF | 55.15 | 55.80 | -1.17 | 0.00 - 0.00 | 0 | 17:29:59 | 28.09.2026 | ||
| Düsseldorf | EUR | 58.60 | 59.20 | -1.02 | 58.24 - 58.69 | 0 | 20:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 58.69 | 58.88 | -0.33 | 58.69 - 58.85 | 4 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 58.62 | 59.18 | -0.95 | 58.62 - 58.62 | 27 | 08:00:07 | 28.09.2026 | ||
| London | GBP | 49.95 | 50.83 | -1.73 | 49.83 - 50.49 | 57’108 | 17:35:10 | 28.09.2026 | ||
| München | EUR | 58.73 | 59.03 | -0.51 | 58.73 - 58.73 | 0 | 08:37:42 | 28.09.2026 | ||
| Stuttgart | EUR | 58.75 | 59.23 | -0.80 | 58.19 - 59.14 | 285 | 21:41:08 | 28.09.2026 | ||
| SIX SX USD | USD | 66.10 | 67.35 | -1.86 | 66.10 - 66.89 | 1’419 | 16:53:10 | 28.09.2026 | ||
| Tradegate | EUR | 58.50 | 59.33 | -1.41 | 58.17 - 59.19 | 8’044 | 20:43:52 | 28.09.2026 | ||
| XETRA | EUR | 58.29 | 59.08 | -1.34 | 58.19 - 58.78 | 53’992 | 17:35:54 | 28.09.2026 | ||
| Quotrix | EUR | 58.83 | 58.97 | -0.24 | 58.21 - 59.32 | 518 | 21:34:46 | 28.09.2026 | ||
| KAG-Kurs | USD | 67.68 | 68.31 | -0.93 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||