iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
70.04
USD
-0.05
USD
-0.07
%
3.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.12 | 59.47 | -2.27 | 57.95 - 58.37 | 181 | 08:34:40 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.07 | 58.79 | -1.24 | 57.81 - 58.26 | 0 | 08:41:07 | 05.06.2026 | ||
| BX Swiss | CHF | 54.10 | 54.10 | -2.77 | 0.00 - 0.00 | 0 | 18:00:00 | 04.06.2026 | ||
| Düsseldorf | EUR | 57.98 | 58.86 | -1.50 | 0.00 - 0.00 | 0 | 08:26:05 | 05.06.2026 | ||
| Hamburg | EUR | 57.97 | 59.40 | -2.40 | 0.00 - 0.00 | 0 | 08:26:11 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 57.86 | 58.75 | -1.52 | 56.82 - 59.36 | 0 | 08:41:06 | 05.06.2026 | ||
| London | GBP | 51.25 | 51.25 | -1.34 | 0.00 - 0.00 | 0 | 17:35:23 | 04.06.2026 | ||
| München | EUR | 58.01 | 59.45 | -2.42 | 58.01 - 58.02 | 0 | 08:18:24 | 05.06.2026 | ||
| Stuttgart | EUR | 57.94 | 0.00 | -0.07 | 57.50 - 58.13 | 250 | 08:30:38 | 05.06.2026 | ||
| SIX SX USD | USD | 68.97 | 68.97 | -1.60 | 0.00 - 0.00 | 0 | 17:35:49 | 04.06.2026 | ||
| Tradegate | EUR | 57.84 | 59.76 | -3.22 | 57.06 - 58.48 | 2’644 | 08:40:06 | 05.06.2026 | ||
| XETRA | EUR | 59.25 | 59.25 | -1.70 | 0.00 - 0.00 | 655 | 17:36:00 | 04.06.2026 | ||
| Quotrix | EUR | 58.03 | 59.57 | -2.59 | 58.03 - 59.24 | 113 | 08:21:31 | 05.06.2026 | ||
| KAG-Kurs | USD | 70.04 | 70.09 | -0.07 | 0.00 - 0.00 | 0 | - | 03.06.2026 | ||