iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
53.87
USD
-0.14
USD
-0.26
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.99 | 46.77 | 0.46 | 46.84 - 47.10 | 2’257 | 19:02:37 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 47.09 | 46.68 | 0.88 | 46.85 - 47.10 | 0 | 18:07:30 | 24.10.2025 | ||
| Berlin | EUR | 47.05 | 46.77 | 0.60 | 46.86 - 47.05 | 15 | 18:21:03 | 24.10.2025 | ||
| BX Swiss | CHF | 43.28 | 43.28 | 0.79 | 0.00 - 0.00 | 0 | 18:00:00 | 23.10.2025 | ||
| Düsseldorf | EUR | 46.96 | 46.72 | 0.51 | 46.84 - 47.04 | 148 | 18:47:28 | 24.10.2025 | ||
| Hamburg | EUR | 46.96 | 46.54 | 0.89 | 46.96 - 46.96 | 0 | 09:14:25 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 47.03 | 46.70 | 0.70 | 46.92 - 47.03 | 67 | 16:13:15 | 24.10.2025 | ||
| London | GBP | 41.15 | 40.72 | 1.21 | 40.87 - 41.15 | 15’444 | 17:35:06 | 24.10.2025 | ||
| München | EUR | 47.04 | 46.71 | 0.71 | 46.84 - 47.04 | 0 | 17:25:05 | 24.10.2025 | ||
| Stuttgart | EUR | 46.97 | 46.87 | 0.21 | 46.79 - 46.99 | 4’386 | 14:57:34 | 24.10.2025 | ||
| SIX SX USD | USD | 54.84 | 54.14 | 1.29 | 54.55 - 54.95 | 256 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 47.11 | 46.83 | 0.59 | 46.73 - 47.11 | 10’551 | 19:26:51 | 24.10.2025 | ||
| XETRA | EUR | 47.02 | 46.74 | 0.60 | 46.86 - 47.07 | 16’343 | 17:36:03 | 24.10.2025 | ||
| Quotrix | EUR | 47.03 | 46.70 | 0.70 | 46.90 - 47.03 | 65 | 15:47:40 | 24.10.2025 | ||
| KAG-Kurs | USD | 53.87 | 54.01 | -0.26 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||