iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
54.23
USD
0.52
USD
0.97
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.60 | 45.69 | -0.19 | 45.42 - 45.89 | 5’537 | 22:11:28 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.62 | 45.74 | -0.26 | 45.49 - 45.90 | 0 | 18:09:54 | 15.12.2025 | ||
| Berlin | EUR | 45.60 | 45.69 | -0.20 | 45.60 - 45.88 | 0 | 20:55:02 | 15.12.2025 | ||
| BX Swiss | CHF | 42.83 | 43.21 | -0.89 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 45.49 | 45.57 | -0.17 | 45.49 - 45.87 | 436 | 21:47:15 | 15.12.2025 | ||
| Hamburg | EUR | 45.61 | 46.32 | -1.54 | 45.61 - 45.73 | 4 | 16:37:09 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 45.84 | 45.85 | -0.01 | 45.84 - 45.84 | 60 | 13:54:13 | 15.12.2025 | ||
| London | GBP | 40.14 | 40.09 | 0.12 | 40.03 - 40.28 | 10’787 | 17:35:07 | 15.12.2025 | ||
| München | EUR | 45.75 | 46.27 | -1.14 | 45.70 - 45.75 | 0 | 09:05:03 | 15.12.2025 | ||
| Stuttgart | EUR | 45.48 | 45.57 | -0.19 | 45.26 - 46.18 | 4’564 | 21:55:11 | 15.12.2025 | ||
| SIX SX USD | USD | 53.70 | 53.55 | 0.28 | 53.60 - 53.82 | 547 | 17:36:55 | 15.12.2025 | ||
| Tradegate | EUR | 45.59 | 45.69 | -0.22 | 45.54 - 45.89 | 13’791 | 21:56:06 | 15.12.2025 | ||
| XETRA | EUR | 45.71 | 45.60 | 0.23 | 45.56 - 45.90 | 26’755 | 17:36:08 | 15.12.2025 | ||
| Quotrix | EUR | 45.65 | 45.53 | 0.27 | 45.65 - 45.84 | 3’156 | 17:02:26 | 15.12.2025 | ||
| KAG-Kurs | USD | 54.23 | 53.70 | 0.97 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||