| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.03 | 39.70 | 0.82 | 39.45 - 40.03 | 1’504 | 22:47:18 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 39.93 | 39.70 | 0.58 | 39.50 - 39.97 | 0 | 22:16:31 | 12.03.2025 | ||
| Berlin | EUR | 39.87 | 39.64 | 0.57 | 39.55 - 39.92 | 0 | 21:48:14 | 12.03.2025 | ||
| BX Swiss | CHF | 38.02 | 38.01 | -1.94 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2025 | ||
| Düsseldorf | EUR | 39.80 | 39.58 | 0.56 | 39.61 - 39.89 | 2’110 | 21:46:21 | 12.03.2025 | ||
| Hamburg | EUR | 39.68 | 39.77 | -0.22 | 39.68 - 39.68 | 0 | 09:31:34 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 39.87 | 39.87 | 0.39 | 39.16 - 40.11 | 0 | 11:54:09 | 11.03.2025 | ||
| London | GBP | 33.50 | 33.33 | 0.47 | 33.44 - 33.54 | 6’179 | 17:29:06 | 12.03.2025 | ||
| München | EUR | 39.81 | 39.22 | 1.49 | 39.54 - 39.81 | 0 | 17:25:00 | 12.03.2025 | ||
| Stuttgart | EUR | 39.86 | 39.63 | 0.58 | 39.52 - 39.94 | 1’384 | 21:56:51 | 12.03.2025 | ||
| SIX SX USD | USD | 43.50 | 43.20 | 0.71 | 43.23 - 43.50 | 12’988 | 17:36:54 | 12.03.2025 | ||
| Tradegate | EUR | 40.03 | 39.74 | 0.73 | 39.57 - 40.07 | 5’640 | 20:45:55 | 12.03.2025 | ||
| XETRA | EUR | 39.86 | 39.51 | 0.88 | 39.54 - 39.94 | 17’799 | 17:36:21 | 12.03.2025 | ||
| Quotrix | EUR | 39.88 | 39.72 | 0.41 | 39.56 - 39.88 | 1’294 | 14:16:29 | 12.03.2025 | ||
| KAG-Kurs | USD | 43.45 | 44.05 | -1.36 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||