iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
53.90
USD
-0.30
USD
-0.55
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.22 | 46.78 | -1.19 | 45.85 - 46.22 | 5’210 | 21:46:55 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.90 | 46.50 | -1.30 | 45.83 - 46.21 | 0 | 09:17:47 | 11.12.2025 | ||
| Berlin | EUR | 46.18 | 46.66 | -1.03 | 45.89 - 46.18 | 0 | 20:55:03 | 11.12.2025 | ||
| BX Swiss | CHF | 43.00 | 43.51 | -1.17 | 43.00 - 43.00 | 100 | 18:00:01 | 11.12.2025 | ||
| Düsseldorf | EUR | 46.10 | 46.69 | -1.24 | 45.82 - 46.14 | 44 | 21:47:13 | 11.12.2025 | ||
| Hamburg | EUR | 45.85 | 46.48 | -1.36 | 45.85 - 45.85 | 64 | 08:15:19 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 46.00 | 46.49 | -1.05 | 45.91 - 46.00 | 338 | 13:17:38 | 11.12.2025 | ||
| London | GBP | 40.30 | 40.62 | -0.79 | 40.18 - 40.30 | 20’634 | 17:35:12 | 11.12.2025 | ||
| München | EUR | 45.89 | 46.48 | -1.28 | 45.89 - 45.93 | 0 | 09:05:04 | 11.12.2025 | ||
| Stuttgart | EUR | 46.10 | 46.63 | -1.16 | 45.82 - 46.14 | 272 | 21:55:01 | 11.12.2025 | ||
| SIX SX USD | USD | 54.08 | 54.19 | -0.20 | 53.67 - 54.13 | 1’667 | 17:36:51 | 11.12.2025 | ||
| Tradegate | EUR | 46.24 | 46.74 | -1.09 | 45.80 - 46.24 | 11’695 | 21:25:11 | 11.12.2025 | ||
| XETRA | EUR | 46.03 | 46.51 | -1.03 | 45.88 - 46.05 | 33’149 | 17:35:56 | 11.12.2025 | ||
| Quotrix | EUR | 46.16 | 46.67 | -1.09 | 45.96 - 46.18 | 1’063 | 18:51:48 | 11.12.2025 | ||
| KAG-Kurs | USD | 53.90 | 54.19 | -0.55 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||