iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
65.35
USD
-1.73
USD
-2.57
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.81 | 58.34 | 0.79 | 57.69 - 58.81 | 1’155 | 21:39:40 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.33 | 57.12 | 2.11 | 57.66 - 58.88 | 0 | 12:37:54 | 12.06.2026 | ||
| BX Swiss | CHF | 53.84 | 52.60 | 2.36 | 53.84 - 53.87 | 648 | 18:00:00 | 12.06.2026 | ||
| Düsseldorf | EUR | 58.60 | 57.05 | 2.72 | 57.67 - 58.60 | 207 | 18:43:52 | 12.06.2026 | ||
| Hamburg | EUR | 58.25 | 56.52 | 3.06 | 57.79 - 58.46 | 3’015 | 14:44:28 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 58.56 | 58.56 | 1.82 | 0.00 - 0.00 | 0 | 22:57:47 | 12.06.2026 | ||
| London | GBP | 50.69 | 49.22 | 2.99 | 49.76 - 50.69 | 12’963 | 17:35:11 | 12.06.2026 | ||
| München | EUR | 58.56 | 56.64 | 3.38 | 57.69 - 58.56 | 40 | 12:05:32 | 12.06.2026 | ||
| Stuttgart | EUR | 58.63 | 57.03 | 2.80 | 57.66 - 58.81 | 3’792 | 21:56:21 | 12.06.2026 | ||
| SIX SX USD | USD | 68.05 | 65.96 | 3.17 | 66.92 - 68.06 | 6’501 | 17:08:57 | 12.06.2026 | ||
| Tradegate | EUR | 58.76 | 58.44 | 0.55 | 57.71 - 58.89 | 10’958 | 21:49:27 | 12.06.2026 | ||
| XETRA | EUR | 58.83 | 57.03 | 3.15 | 57.73 - 58.84 | 12’142 | 17:35:56 | 12.06.2026 | ||
| Quotrix | EUR | 58.78 | 58.29 | 0.84 | 57.72 - 58.79 | 450 | 21:43:29 | 12.06.2026 | ||
| KAG-Kurs | USD | 65.35 | 67.08 | -2.57 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||