iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
52.79
USD
0.26
USD
0.50
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.73 | 45.69 | 0.08 | 45.61 - 45.87 | 2’495 | 14:47:20 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.77 | 45.73 | 0.09 | 45.67 - 45.83 | 0 | 09:31:47 | 03.10.2025 | ||
Berlin | EUR | 45.77 | 45.64 | 0.27 | 45.69 - 45.82 | 0 | 14:15:08 | 03.10.2025 | ||
BX Swiss | CHF | 42.39 | 42.66 | 1.16 | 0.00 - 0.00 | 0 | 18:00:00 | 01.10.2025 | ||
Düsseldorf | EUR | 45.75 | 45.59 | 0.36 | 45.68 - 45.80 | 0 | 14:17:11 | 03.10.2025 | ||
Hamburg | EUR | 45.76 | 45.67 | 0.20 | 45.76 - 45.76 | 0 | 09:30:55 | 03.10.2025 | ||
Lang & Schwarz | EUR | 45.79 | 45.69 | 0.21 | 45.79 - 45.79 | 34 | 08:33:38 | 03.10.2025 | ||
London | GBP | 39.94 | 39.79 | 0.36 | 39.89 - 39.97 | 4’806 | 13:56:29 | 03.10.2025 | ||
München | EUR | 45.60 | 45.62 | -0.04 | 45.60 - 45.60 | 0 | 08:13:03 | 03.10.2025 | ||
Stuttgart | EUR | 45.72 | 45.57 | 0.33 | 45.58 - 45.81 | 1’625 | 15:00:05 | 03.10.2025 | ||
SIX SX USD | USD | 53.75 | 53.23 | 0.98 | 53.70 - 53.77 | 8’565 | 11:34:38 | 03.10.2025 | ||
Tradegate | EUR | 45.72 | 45.68 | 0.08 | 45.72 - 45.86 | 2’322 | 15:00:12 | 03.10.2025 | ||
XETRA | EUR | 45.76 | 45.63 | 0.28 | 45.72 - 45.83 | 14’831 | 14:02:45 | 03.10.2025 | ||
Quotrix | EUR | 45.76 | 45.61 | 0.34 | 45.76 - 45.76 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 52.79 | 52.53 | 0.50 | 0.00 - 0.00 | 0 | - | 01.10.2025 |