iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
67.34
USD
0.64
USD
0.95
%
30.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.53 | 59.89 | -2.27 | 58.53 - 59.20 | 1’932 | 21:11:11 | 01.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.60 | 59.88 | -2.13 | 58.36 - 59.31 | 0 | 21:09:49 | 01.07.2026 | ||
| BX Swiss | CHF | 54.58 | 54.93 | -0.64 | 54.58 - 54.58 | 72 | 18:00:00 | 01.07.2026 | ||
| Düsseldorf | EUR | 58.99 | 58.99 | -0.97 | 0.00 - 0.00 | 0 | 13:56:45 | 01.07.2026 | ||
| Hamburg | EUR | 59.07 | 59.07 | -0.16 | 0.00 - 0.00 | 0 | 08:04:13 | 01.07.2026 | ||
| Lang & Schwarz | EUR | 58.84 | 59.18 | -0.58 | 58.84 - 58.90 | 27 | 16:02:20 | 01.07.2026 | ||
| London | GBP | 50.45 | 51.27 | -1.60 | 50.28 - 50.79 | 12’756 | 17:35:20 | 01.07.2026 | ||
| München | EUR | 58.58 | 58.58 | -0.97 | 0.00 - 0.00 | 0 | 18:10:39 | 01.07.2026 | ||
| Stuttgart | EUR | 58.30 | 59.67 | -2.29 | 58.30 - 59.55 | 1’330 | 21:56:00 | 01.07.2026 | ||
| SIX SX USD | USD | 66.90 | 66.90 | -1.76 | 0.00 - 0.00 | 0 | 17:36:15 | 01.07.2026 | ||
| Tradegate | EUR | 58.47 | 59.98 | -2.51 | 58.35 - 59.36 | 16’503 | 21:51:55 | 01.07.2026 | ||
| XETRA | EUR | 58.89 | 59.52 | -1.06 | 58.51 - 59.10 | 53’682 | 17:35:59 | 01.07.2026 | ||
| Quotrix | EUR | 58.46 | 58.46 | -1.74 | 0.00 - 0.00 | 0 | 22:01:44 | 01.07.2026 | ||
| KAG-Kurs | USD | 67.34 | 66.71 | 0.95 | 0.00 - 0.00 | 0 | - | 30.06.2026 | ||