iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
69.46
USD
0.84
USD
1.22
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.67 | 60.15 | -0.80 | 58.61 - 59.78 | 2’205 | 22:03:15 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.79 | 60.05 | -2.09 | 58.52 - 59.70 | 0 | 13:30:37 | 04.06.2026 | ||
| BX Swiss | CHF | 54.10 | 55.64 | -2.77 | 54.10 - 54.10 | 350 | 18:00:00 | 04.06.2026 | ||
| Düsseldorf | EUR | 58.86 | 60.56 | -2.81 | 58.64 - 58.86 | 320 | 12:24:53 | 04.06.2026 | ||
| Hamburg | EUR | 59.40 | 60.57 | -1.93 | 59.40 - 59.40 | 0 | 09:17:14 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 58.75 | 60.18 | -2.37 | 58.75 - 59.40 | 84 | 12:33:36 | 04.06.2026 | ||
| London | GBP | 51.25 | 51.95 | -1.34 | 50.69 - 51.38 | 24’810 | 17:35:23 | 04.06.2026 | ||
| München | EUR | 59.45 | 60.48 | -1.69 | 59.33 - 59.45 | 0 | 09:15:03 | 04.06.2026 | ||
| Stuttgart | EUR | 59.48 | 60.18 | -1.15 | 58.63 - 59.63 | 1’024 | 21:56:17 | 04.06.2026 | ||
| SIX SX USD | USD | 68.97 | 70.09 | -1.60 | 68.25 - 69.13 | 4’104 | 17:35:49 | 04.06.2026 | ||
| Tradegate | EUR | 59.76 | 60.03 | -0.45 | 58.52 - 59.76 | 14’064 | 21:32:58 | 04.06.2026 | ||
| XETRA | EUR | 59.25 | 60.27 | -1.70 | 58.65 - 59.53 | 25’481 | 17:36:00 | 04.06.2026 | ||
| Quotrix | EUR | 59.57 | 60.27 | -1.15 | 58.72 - 59.95 | 2’726 | 19:37:11 | 04.06.2026 | ||
| KAG-Kurs | USD | 69.46 | 68.62 | 1.22 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||