| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.49 | 40.49 | 0.89 | 0.00 - 0.00 | 0 | 22:10:31 | 23.12.2024 | |
| Berlin | EUR | 40.44 | 40.14 | 0.73 | 40.20 - 40.44 | 0 | 21:48:08 | 23.12.2024 | |
| BMN | EUR | 40.37 | 40.04 | 0.83 | 40.12 - 40.49 | 2’848 | 21:55:09 | 23.12.2024 | |
| BX Swiss | CHF | 37.12 | 37.12 | -1.83 | 0.00 - 0.00 | 0 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 40.27 | 40.10 | 0.41 | 40.19 - 40.36 | 0 | 21:46:22 | 23.12.2024 | |
| Hamburg | EUR | 40.20 | 39.91 | 0.72 | 40.20 - 40.29 | 1 | 17:13:00 | 23.12.2024 | |
| Lang & Schwarz | EUR | 40.67 | 40.67 | 0.86 | 0.00 - 0.00 | 0 | 21:41:17 | 23.12.2024 | |
| London | GBP | 33.67 | 33.49 | 0.81 | 33.59 - 33.70 | 296 | 12:09:56 | 24.12.2024 | |
| München | EUR | 40.26 | 40.23 | 0.07 | 40.09 - 40.26 | 0 | 17:25:31 | 23.12.2024 | |
| Stuttgart | EUR | 40.28 | 40.13 | 0.39 | 40.08 - 40.36 | 3’598 | 21:56:54 | 23.12.2024 | |
| SIX SX USD | USD | 41.96 | 41.94 | 0.05 | 41.83 - 41.99 | 8’268 | 17:29:40 | 23.12.2024 | |
| Tradegate | EUR | 40.66 | 40.10 | 1.40 | 40.16 - 40.66 | 9’879 | 21:34:53 | 23.12.2024 | |
| XETRA | EUR | 40.28 | 40.26 | 0.04 | 40.22 - 40.35 | 30’424 | 17:36:22 | 23.12.2024 | |
| XQTX | EUR | 40.34 | 40.07 | 0.00 | 40.28 - 40.34 | 124 | 13:34:07 | 23.12.2024 | |
| KAG-Kurs | USD | 42.21 | 42.09 | 0.29 | 0.00 - 0.00 | 0 | - | 24.12.2024 |