| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.14 | 40.30 | -0.41 | 40.07 - 40.74 | 648 | 20:17:20 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.27 | 40.24 | 0.36 | 40.01 - 40.76 | 0 | 15:33:28 | 29.05.2025 | ||
| Berlin | EUR | 40.09 | 40.26 | -0.41 | 40.08 - 40.68 | 0 | 18:21:01 | 29.05.2025 | ||
| BX Swiss | CHF | 37.88 | 37.72 | -1.19 | 0.00 - 0.00 | 0 | 18:00:00 | 21.05.2025 | ||
| Düsseldorf | EUR | 40.00 | 40.17 | -0.41 | 40.00 - 40.68 | 0 | 19:57:27 | 29.05.2025 | ||
| Hamburg | EUR | 40.60 | 40.29 | 0.79 | 40.60 - 40.60 | 0 | 09:11:21 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 40.68 | 40.16 | 1.09 | 40.68 - 40.82 | 177 | 09:50:44 | 29.05.2025 | ||
| London | GBP | 33.80 | 33.74 | 0.20 | 33.79 - 34.04 | 9’495 | 17:28:44 | 29.05.2025 | ||
| München | EUR | 40.12 | 40.22 | -0.24 | 40.12 - 40.58 | 0 | 17:25:46 | 29.05.2025 | ||
| Stuttgart | EUR | 40.07 | 40.24 | -0.43 | 40.00 - 40.68 | 0 | 20:15:05 | 29.05.2025 | ||
| SIX SX USD | USD | 45.47 | 45.60 | -0.29 | 45.45 - 45.64 | 1’655 | 17:00:39 | 28.05.2025 | ||
| Tradegate | EUR | 40.20 | 40.36 | -0.41 | 40.10 - 41.00 | 8’189 | 19:42:28 | 29.05.2025 | ||
| XETRA | EUR | 40.08 | 40.21 | -0.33 | 40.08 - 40.67 | 25’111 | 17:36:22 | 29.05.2025 | ||
| Quotrix | EUR | 40.68 | 40.22 | 1.14 | 40.68 - 40.70 | 730 | 08:14:29 | 29.05.2025 | ||
| KAG-Kurs | USD | 45.61 | 45.87 | -0.58 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||