iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
66.68
USD
-1.93
USD
-2.81
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.80 | 58.77 | 0.04 | 58.67 - 59.43 | 1’040 | 11:28:55 | 29.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.83 | 58.10 | 1.25 | 58.68 - 59.24 | 0 | 09:27:38 | 29.06.2026 | ||
| BX Swiss | CHF | 54.21 | 54.32 | -0.19 | 0.00 - 0.00 | 0 | 11:38:21 | 29.06.2026 | ||
| Düsseldorf | EUR | 58.76 | 57.94 | 1.40 | 58.76 - 58.76 | 0 | 09:16:37 | 29.06.2026 | ||
| Hamburg | EUR | 58.72 | 57.77 | 1.64 | 58.72 - 58.72 | 0 | 08:14:02 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 58.75 | 58.77 | -0.04 | 58.10 - 59.78 | 0 | 11:38:18 | 29.06.2026 | ||
| London | GBP | 50.73 | 50.80 | -0.13 | 50.63 - 50.82 | 3’715 | 11:20:39 | 29.06.2026 | ||
| München | EUR | 58.83 | 58.89 | -0.09 | 58.79 - 59.05 | 0 | 09:58:37 | 29.06.2026 | ||
| Stuttgart | EUR | 58.81 | 58.79 | 0.04 | 58.66 - 59.00 | 1’017 | 11:30:13 | 29.06.2026 | ||
| SIX SX USD | USD | 67.09 | 66.91 | 0.27 | 67.01 - 67.23 | 220 | 11:06:26 | 29.06.2026 | ||
| Tradegate | EUR | 58.76 | 59.01 | -0.43 | 58.52 - 59.80 | 20’017 | 11:36:42 | 29.06.2026 | ||
| XETRA | EUR | 58.81 | 58.92 | -0.18 | 58.68 - 58.95 | 4’058 | 11:17:17 | 29.06.2026 | ||
| Quotrix | EUR | 58.78 | 58.98 | -0.34 | 58.78 - 59.51 | 1’649 | 11:35:32 | 29.06.2026 | ||
| KAG-Kurs | USD | 66.68 | 68.61 | -2.81 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||