iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
67.34
USD
0.64
USD
0.95
%
30.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.60 | 58.53 | -1.58 | 56.69 - 58.46 | 3’241 | 22:44:43 | 02.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 57.58 | 58.60 | -1.74 | 56.57 - 58.57 | 0 | 12:58:03 | 02.07.2026 | ||
| BX Swiss | CHF | 52.73 | 54.58 | -3.37 | 0.00 - 0.00 | 0 | 17:29:56 | 02.07.2026 | ||
| Düsseldorf | EUR | 56.99 | 58.99 | -3.39 | 56.99 - 58.03 | 1’220 | 21:05:32 | 02.07.2026 | ||
| Hamburg | EUR | 57.68 | 59.07 | -2.35 | 57.68 - 57.68 | 0 | 08:05:51 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 57.73 | 58.84 | -1.88 | 57.73 - 57.73 | 5 | 13:51:06 | 02.07.2026 | ||
| London | GBP | 49.30 | 50.45 | -2.28 | 49.15 - 50.14 | 101’363 | 17:35:18 | 02.07.2026 | ||
| München | EUR | 57.38 | 58.58 | -2.05 | 57.38 - 57.70 | 0 | 09:15:03 | 02.07.2026 | ||
| Stuttgart | EUR | 57.12 | 58.30 | -2.03 | 56.55 - 58.48 | 1’804 | 21:56:21 | 02.07.2026 | ||
| SIX SX USD | USD | 65.96 | 66.90 | -1.41 | 65.50 - 66.99 | 6’241 | 17:36:39 | 02.07.2026 | ||
| Tradegate | EUR | 57.14 | 58.47 | -2.29 | 56.49 - 58.57 | 31’624 | 21:38:13 | 02.07.2026 | ||
| XETRA | EUR | 57.69 | 58.89 | -2.04 | 57.40 - 58.58 | 26’702 | 17:35:49 | 02.07.2026 | ||
| Quotrix | EUR | 56.94 | 58.46 | -2.60 | 56.94 - 58.44 | 2’210 | 21:14:24 | 02.07.2026 | ||
| KAG-Kurs | USD | 67.34 | 66.71 | 0.95 | 0.00 - 0.00 | 0 | - | 30.06.2026 | ||