iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
70.04
USD
-0.05
USD
-0.07
%
3.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.27 | 59.47 | -5.38 | 55.60 - 58.37 | 4’617 | 22:52:03 | 05.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 56.95 | 58.79 | -3.14 | 55.79 - 58.26 | 0 | 18:26:40 | 05.06.2026 | ||
| BX Swiss | CHF | 53.24 | 54.10 | -1.59 | 53.24 - 53.36 | 840 | 18:00:02 | 05.06.2026 | ||
| Düsseldorf | EUR | 57.96 | 58.86 | -1.54 | 57.96 - 57.96 | 25 | 08:45:02 | 05.06.2026 | ||
| Hamburg | EUR | 57.78 | 59.40 | -2.73 | 57.78 - 57.78 | 0 | 09:27:51 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 56.82 | 58.75 | -3.30 | 56.82 - 57.90 | 1’039 | 18:16:13 | 05.06.2026 | ||
| London | GBP | 49.35 | 51.25 | -3.71 | 49.34 - 50.26 | 134’224 | 17:35:27 | 05.06.2026 | ||
| München | EUR | 57.34 | 59.45 | -3.56 | 57.34 - 58.18 | 738 | 16:07:53 | 05.06.2026 | ||
| Stuttgart | EUR | 55.89 | 0.00 | -0.07 | 55.86 - 58.22 | 2’668 | 21:56:16 | 05.06.2026 | ||
| SIX SX USD | USD | 65.94 | 68.97 | -4.39 | 65.94 - 67.78 | 22’615 | 17:35:33 | 05.06.2026 | ||
| Tradegate | EUR | 56.20 | 59.76 | -5.95 | 55.60 - 58.48 | 25’289 | 21:59:30 | 05.06.2026 | ||
| XETRA | EUR | 57.23 | 59.25 | -3.42 | 57.20 - 58.20 | 55’063 | 17:36:05 | 05.06.2026 | ||
| Quotrix | EUR | 56.06 | 59.57 | -5.89 | 56.06 - 59.24 | 1’969 | 21:25:19 | 05.06.2026 | ||
| KAG-Kurs | USD | 70.04 | 70.09 | -0.07 | 0.00 - 0.00 | 0 | - | 03.06.2026 | ||