| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.42 | 40.32 | 0.27 | 40.31 - 40.75 | 0 | 22:29:19 | 29.01.2025 | |
| Berlin | EUR | 40.43 | 40.43 | -1.07 | 0.00 - 0.00 | 0 | 21:48:11 | 29.01.2025 | |
| gettex | EUR | 40.36 | 40.36 | -0.20 | 0.00 - 0.00 | 0 | 22:47:24 | 29.01.2025 | |
| BX Swiss | CHF | 37.87 | 37.87 | -0.73 | 0.00 - 0.00 | 0 | 18:00:00 | 28.01.2025 | |
| Düsseldorf | EUR | 40.40 | 40.40 | 1.70 | 0.00 - 0.00 | 0 | 21:46:56 | 29.01.2025 | |
| Hamburg | EUR | 40.62 | 40.62 | 0.31 | 0.00 - 0.00 | 0 | 09:17:27 | 29.01.2025 | |
| Lang & Schwarz | EUR | 40.53 | 40.53 | 0.09 | 0.00 - 0.00 | 0 | 22:22:00 | 29.01.2025 | |
| London | GBP | 33.96 | 33.96 | 1.51 | 0.00 - 0.00 | 0 | 17:35:20 | 29.01.2025 | |
| München | EUR | 40.56 | 40.56 | 1.22 | 0.00 - 0.00 | 0 | 17:26:30 | 29.01.2025 | |
| Stuttgart | EUR | 40.39 | 40.32 | 0.18 | 40.39 - 40.74 | 512 | 21:56:31 | 29.01.2025 | |
| SIX SX USD | USD | 42.36 | 42.36 | 1.72 | 0.00 - 0.00 | 0 | 12:09:39 | 29.01.2025 | |
| Tradegate | EUR | 40.31 | 40.31 | -0.23 | 0.00 - 0.00 | 0 | 21:49:52 | 29.01.2025 | |
| XETRA | EUR | 40.55 | 40.55 | 1.56 | 0.00 - 0.00 | 0 | 17:36:22 | 29.01.2025 | |
| Quotrix | EUR | 40.70 | 40.70 | 1.76 | 0.00 - 0.00 | 0 | 17:37:03 | 29.01.2025 | |
| KAG-Kurs | USD | 42.48 | 42.14 | 0.81 | 0.00 - 0.00 | 0 | - | 24.01.2025 |