iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
69.46
USD
0.84
USD
1.22
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.77 | 60.15 | -2.30 | 58.64 - 59.78 | 1’586 | 14:17:18 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.79 | 60.05 | -2.09 | 58.57 - 59.56 | 0 | 13:30:37 | 04.06.2026 | ||
| BX Swiss | CHF | 53.88 | 55.64 | -3.17 | 0.00 - 0.00 | 0 | 14:17:38 | 04.06.2026 | ||
| Düsseldorf | EUR | 58.86 | 60.56 | -2.81 | 58.64 - 58.86 | 320 | 12:24:53 | 04.06.2026 | ||
| Hamburg | EUR | 59.40 | 60.57 | -1.93 | 59.40 - 59.40 | 0 | 09:17:14 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 58.75 | 60.18 | -2.37 | 58.75 - 59.40 | 84 | 12:33:36 | 04.06.2026 | ||
| London | GBP | 50.89 | 51.95 | -2.04 | 50.69 - 51.38 | 16’920 | 13:57:47 | 04.06.2026 | ||
| München | EUR | 59.45 | 60.48 | -1.69 | 59.33 - 59.45 | 0 | 09:15:03 | 04.06.2026 | ||
| Stuttgart | EUR | 58.76 | 60.18 | -2.35 | 58.63 - 59.54 | 984 | 14:15:25 | 04.06.2026 | ||
| SIX SX USD | USD | 68.47 | 70.09 | -2.31 | 68.25 - 69.13 | 1’206 | 14:01:29 | 04.06.2026 | ||
| Tradegate | EUR | 58.80 | 60.03 | -2.05 | 58.63 - 59.54 | 9’081 | 14:01:49 | 04.06.2026 | ||
| XETRA | EUR | 58.84 | 60.27 | -2.38 | 58.65 - 59.53 | 6’614 | 14:00:06 | 04.06.2026 | ||
| Quotrix | EUR | 58.74 | 60.27 | -2.53 | 58.72 - 59.95 | 2’711 | 14:16:03 | 04.06.2026 | ||
| KAG-Kurs | USD | 69.46 | 68.62 | 1.22 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||