iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
49.92
USD
0.23
USD
0.47
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.34 | 43.09 | 0.58 | 43.28 - 43.43 | 363 | 09:47:04 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.07 | 43.07 | 0.86 | 43.30 - 43.40 | 0 | 20:29:52 | 01.10.2025 | ||
| Berlin | EUR | 43.36 | 43.06 | 0.71 | 43.36 - 43.38 | 0 | 09:15:07 | 02.10.2025 | ||
| BX Swiss | CHF | 40.58 | 40.24 | 0.83 | 40.58 - 40.58 | 500 | 09:00:03 | 02.10.2025 | ||
| Düsseldorf | EUR | 43.37 | 42.98 | 0.89 | 43.32 - 43.37 | 0 | 09:16:34 | 02.10.2025 | ||
| Hamburg | EUR | 43.36 | 42.56 | 1.86 | 43.36 - 43.36 | 0 | 09:17:46 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 43.02 | 43.02 | 0.30 | 42.96 - 44.05 | 0 | 21:09:38 | 01.10.2025 | ||
| London | USD | 50.99 | 50.44 | 1.09 | 50.97 - 51.00 | 937 | 09:12:06 | 02.10.2025 | ||
| München | EUR | 43.30 | 42.57 | 1.71 | 43.27 - 43.30 | 0 | 08:33:56 | 02.10.2025 | ||
| Stuttgart | EUR | 43.33 | 43.00 | 0.77 | 43.30 - 43.44 | 42 | 09:53:01 | 02.10.2025 | ||
| SIX SX USD | USD | 51.02 | 50.52 | 0.99 | 50.90 - 51.30 | 734 | 09:44:49 | 02.10.2025 | ||
| Tradegate | EUR | 43.34 | 43.13 | 0.48 | 43.00 - 43.81 | 2’654 | 09:56:05 | 02.10.2025 | ||
| XETRA | EUR | 43.33 | 43.03 | 0.70 | 43.33 - 43.39 | 2’391 | 09:43:20 | 02.10.2025 | ||
| Quotrix | EUR | 43.07 | 43.13 | -0.13 | 43.07 - 43.07 | 0 | 07:27:00 | 02.10.2025 | ||
| KAG-Kurs | USD | 49.92 | 49.69 | 0.47 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||