iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
64.38
USD
0.31
USD
0.49
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.03 | 54.83 | 0.36 | 54.27 - 55.03 | 1’602 | 20:02:39 | 20.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 54.58 | 54.71 | -0.25 | 54.16 - 55.00 | 0 | 10:58:39 | 20.08.2026 | ||
| BX Swiss | CHF | 51.09 | 51.40 | -0.61 | 51.09 - 51.48 | 29 | 18:00:02 | 20.08.2026 | ||
| Düsseldorf | EUR | 54.59 | 54.38 | 0.39 | 54.25 - 54.95 | 0 | 20:46:03 | 20.08.2026 | ||
| Hamburg | EUR | 54.81 | 54.02 | 1.46 | 54.81 - 54.81 | 0 | 08:07:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 54.56 | 54.84 | -0.52 | 54.03 - 55.50 | 0 | 21:46:38 | 20.08.2026 | ||
| London | USD | 63.96 | 63.67 | 0.46 | 63.38 - 64.30 | 108’256 | 17:35:21 | 20.08.2026 | ||
| München | EUR | 54.95 | 54.88 | 0.13 | 54.88 - 54.95 | 272 | 18:03:59 | 20.08.2026 | ||
| Stuttgart | EUR | 54.69 | 54.44 | 0.46 | 54.24 - 55.02 | 389 | 21:45:16 | 20.08.2026 | ||
| SIX SX USD | USD | 63.92 | 63.71 | 0.33 | 63.37 - 64.23 | 12’912 | 17:36:43 | 20.08.2026 | ||
| Tradegate | EUR | 55.03 | 54.75 | 0.53 | 54.18 - 55.03 | 19’550 | 21:45:06 | 20.08.2026 | ||
| XETRA | EUR | 54.75 | 54.61 | 0.26 | 54.18 - 55.01 | 72’974 | 17:35:55 | 20.08.2026 | ||
| Quotrix | EUR | 54.56 | 54.85 | -0.51 | 54.26 - 55.01 | 1’491 | 19:25:50 | 20.08.2026 | ||
| KAG-Kurs | USD | 64.38 | 64.07 | 0.49 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||