Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 38.60 | 38.38 | 0.58 | 38.38 - 38.65 | 3’027 | 13:54:31 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.51 | 38.50 | 0.02 | 38.47 - 38.63 | 0 | 09:53:04 | 02.07.2025 | ||
Berlin | EUR | 38.58 | 38.59 | -0.02 | 38.48 - 38.58 | 0 | 13:10:28 | 02.07.2025 | ||
BX Swiss | CHF | 36.32 | 35.96 | 0.36 | 0.00 - 0.00 | 0 | 18:00:01 | 26.06.2025 | ||
Düsseldorf | EUR | 38.58 | 38.51 | 0.18 | 38.48 - 38.58 | 0 | 13:16:48 | 02.07.2025 | ||
Hamburg | EUR | 38.51 | 38.60 | -0.24 | 38.51 - 38.51 | 0 | 09:24:06 | 02.07.2025 | ||
Lang & Schwarz | EUR | 38.57 | 38.51 | 0.13 | 38.57 - 38.57 | 40 | 11:31:24 | 02.07.2025 | ||
London | USD | 45.41 | 45.36 | 0.11 | 45.33 - 45.50 | 10’928 | 12:45:49 | 02.07.2025 | ||
München | EUR | 38.53 | 38.60 | -0.17 | 38.53 - 38.60 | 8 | 08:50:05 | 02.07.2025 | ||
Stuttgart | EUR | 38.59 | 38.53 | 0.14 | 38.44 - 38.61 | 3’083 | 14:00:26 | 02.07.2025 | ||
SIX SX USD | USD | 45.45 | 45.48 | -0.08 | 45.35 - 45.50 | 327 | 13:18:12 | 02.07.2025 | ||
Tradegate | EUR | 38.59 | 38.66 | -0.18 | 38.43 - 38.73 | 9’714 | 14:08:11 | 02.07.2025 | ||
XETRA | EUR | 38.62 | 38.53 | 0.22 | 38.47 - 38.62 | 22’054 | 13:46:05 | 02.07.2025 | ||
Quotrix | EUR | 38.52 | 38.52 | 0.10 | 0.00 - 0.00 | 0 | 13:54:45 | 01.07.2025 | ||
KAG-Kurs | USD | 45.06 | 45.25 | -0.43 | 0.00 - 0.00 | 0 | - | 30.06.2025 |