iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.32
USD
0.01
USD
0.02
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.24 | 44.17 | 0.16 | 44.18 - 44.28 | 148 | 09:27:40 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.07 | 44.06 | -1.04 | 44.07 - 44.32 | 0 | 19:00:47 | 21.10.2025 | ||
| Berlin | EUR | 44.29 | 44.07 | 0.49 | 44.11 - 44.29 | 0 | 09:15:10 | 23.10.2025 | ||
| BX Swiss | CHF | 40.85 | 40.85 | -0.13 | 0.00 - 0.00 | 0 | 18:00:03 | 22.10.2025 | ||
| Düsseldorf | EUR | 44.28 | 43.99 | 0.65 | 44.04 - 44.28 | 0 | 09:17:10 | 23.10.2025 | ||
| Hamburg | EUR | 44.25 | 44.25 | 4.42 | 0.00 - 0.00 | 0 | 09:35:23 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 43.92 | 44.00 | -0.17 | 43.92 - 44.29 | 104 | 08:08:44 | 23.10.2025 | ||
| London | USD | 51.41 | 51.21 | 0.39 | 51.35 - 51.41 | 4’053 | 09:00:21 | 23.10.2025 | ||
| München | EUR | 44.18 | 44.18 | -0.01 | 44.18 - 44.18 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 44.24 | 44.00 | 0.54 | 44.05 - 44.35 | 324 | 09:31:24 | 23.10.2025 | ||
| SIX SX USD | USD | 51.31 | 51.24 | 0.14 | 51.31 - 51.31 | 600 | 09:00:20 | 23.10.2025 | ||
| Tradegate | EUR | 44.26 | 44.01 | 0.57 | 43.97 - 44.45 | 4’420 | 09:42:31 | 23.10.2025 | ||
| XETRA | EUR | 44.22 | 44.10 | 0.26 | 44.22 - 44.35 | 4’622 | 09:26:03 | 23.10.2025 | ||
| Quotrix | EUR | 43.97 | 44.27 | -0.69 | 43.97 - 44.12 | 1 | 07:33:17 | 23.10.2025 | ||
| KAG-Kurs | USD | 51.32 | 51.31 | 0.02 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||