| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 37.73 | 37.85 | -0.31 | 37.67 - 37.78 | 0 | 08:40:42 | 07.01.2025 | |
| Berlin | EUR | 37.78 | 37.89 | -0.31 | 37.78 - 37.78 | 0 | 08:14:59 | 07.01.2025 | |
| BMN | EUR | 37.61 | 37.95 | -0.87 | 37.61 - 37.90 | 483 | 08:39:03 | 07.01.2025 | |
| BX Swiss | CHF | 35.92 | 35.73 | 1.44 | 0.00 - 0.00 | 0 | 18:00:01 | 16.12.2024 | |
| Düsseldorf | EUR | 37.74 | 37.74 | -0.48 | 0.00 - 0.00 | 0 | 21:46:36 | 06.01.2025 | |
| Hamburg | EUR | 37.96 | 37.96 | 1.53 | 0.00 - 0.00 | 0 | 09:39:06 | 06.01.2025 | |
| Lang & Schwarz | EUR | 37.88 | 37.94 | -0.18 | 37.88 - 37.88 | 30 | 08:00:41 | 07.01.2025 | |
| London | USD | 39.54 | 39.51 | 1.13 | 0.00 - 0.00 | 0 | 17:12:02 | 06.01.2025 | |
| München | EUR | 37.95 | 37.95 | 0.38 | 0.00 - 0.00 | 0 | 18:49:21 | 06.01.2025 | |
| Stuttgart | EUR | 37.54 | 37.73 | -0.48 | 37.52 - 37.54 | 0 | 08:30:22 | 07.01.2025 | |
| SIX SX USD | USD | 39.53 | 39.53 | 1.01 | 0.00 - 0.00 | 0 | 17:36:03 | 06.01.2025 | |
| Tradegate | EUR | 37.64 | 37.80 | -0.42 | 37.60 - 37.80 | 1’578 | 08:26:07 | 07.01.2025 | |
| XETRA | EUR | 37.99 | 37.99 | -0.03 | 0.00 - 0.00 | 0 | 17:36:23 | 06.01.2025 | |
| XQTX | EUR | 38.07 | 38.07 | 0.30 | 0.00 - 0.00 | 0 | 17:10:32 | 06.01.2025 | |
| KAG-Kurs | USD | 39.00 | 38.92 | 0.21 | 0.00 - 0.00 | 0 | - | 03.01.2025 |