iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
65.42
USD
0.87
USD
1.35
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.50 | 58.00 | 0.86 | 57.23 - 58.50 | 2’316 | 22:47:03 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.90 | 58.00 | -0.16 | 57.21 - 58.20 | 0 | 20:55:04 | 22.09.2026 | ||
| BX Swiss | CHF | 54.59 | 54.17 | 0.77 | 54.00 - 54.59 | 78 | 18:00:02 | 22.09.2026 | ||
| Düsseldorf | EUR | 58.00 | 57.67 | 0.57 | 57.32 - 58.06 | 0 | 21:46:03 | 22.09.2026 | ||
| Hamburg | EUR | 57.58 | 56.75 | 1.46 | 57.58 - 57.58 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 57.84 | 57.51 | 0.56 | 57.20 - 58.60 | 0 | 22:59:16 | 22.09.2026 | ||
| London | USD | 66.27 | 66.10 | 0.26 | 65.50 - 66.58 | 78’252 | 17:35:13 | 22.09.2026 | ||
| München | EUR | 58.10 | 57.51 | 1.03 | 57.25 - 58.10 | 46 | 18:22:18 | 22.09.2026 | ||
| Stuttgart | EUR | 58.17 | 57.65 | 0.90 | 57.32 - 58.17 | 2’611 | 19:26:04 | 22.09.2026 | ||
| SIX SX USD | USD | 66.28 | 66.04 | 0.36 | 65.93 - 66.55 | 1’806 | 17:35:39 | 22.09.2026 | ||
| Tradegate | EUR | 58.50 | 57.61 | 1.56 | 57.25 - 58.50 | 9’861 | 21:45:37 | 22.09.2026 | ||
| XETRA | EUR | 57.90 | 57.59 | 0.55 | 57.22 - 58.10 | 126’437 | 17:36:03 | 22.09.2026 | ||
| Quotrix | EUR | 58.29 | 58.00 | 0.50 | 57.27 - 58.29 | 1’154 | 20:37:28 | 22.09.2026 | ||
| KAG-Kurs | USD | 65.42 | 64.54 | 1.35 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||