iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
62.84
USD
-0.97
USD
-1.52
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.45 | 55.03 | 0.76 | 55.43 - 55.64 | 1’273 | 10:47:58 | 21.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 54.95 | 54.58 | 0.69 | 55.24 - 55.65 | 0 | 08:12:39 | 21.08.2026 | ||
| BX Swiss | CHF | 51.88 | 51.09 | 1.55 | 0.00 - 0.00 | 0 | 10:50:01 | 21.08.2026 | ||
| Düsseldorf | EUR | 55.46 | 54.59 | 1.59 | 55.13 - 55.49 | 0 | 10:16:02 | 21.08.2026 | ||
| Hamburg | EUR | 55.15 | 54.81 | 0.61 | 55.15 - 55.15 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 55.42 | 54.56 | 1.57 | 54.40 - 56.20 | 0 | 10:49:52 | 21.08.2026 | ||
| London | USD | 64.88 | 63.96 | 1.44 | 64.77 - 65.05 | 31’149 | 10:34:15 | 21.08.2026 | ||
| München | EUR | 55.48 | 54.95 | 0.96 | 54.95 - 55.48 | 10 | 10:20:31 | 21.08.2026 | ||
| Stuttgart | EUR | 55.42 | 54.60 | 1.50 | 54.95 - 55.63 | 2 | 10:45:36 | 21.08.2026 | ||
| SIX SX USD | USD | 64.88 | 63.92 | 1.50 | 64.83 - 65.01 | 6’350 | 10:33:37 | 21.08.2026 | ||
| Tradegate | EUR | 55.46 | 55.03 | 0.77 | 54.87 - 55.64 | 1’866 | 10:41:07 | 21.08.2026 | ||
| XETRA | EUR | 55.48 | 54.75 | 1.34 | 55.42 - 55.65 | 38’140 | 10:30:59 | 21.08.2026 | ||
| Quotrix | EUR | 55.49 | 54.56 | 1.69 | 54.92 - 55.61 | 560 | 10:36:09 | 21.08.2026 | ||
| KAG-Kurs | USD | 62.84 | 63.81 | -1.52 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||