iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.43
USD
-0.89
USD
-1.71
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.73 | 44.22 | -1.11 | 43.48 - 43.87 | 7’135 | 15:18:54 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.68 | 43.97 | -0.65 | 43.56 - 43.87 | 0 | 09:25:10 | 18.11.2025 | ||
| Berlin | EUR | 43.74 | 44.06 | -0.72 | 43.68 - 43.82 | 0 | 14:40:04 | 18.11.2025 | ||
| BX Swiss | CHF | 40.38 | 41.00 | -1.49 | 40.38 - 40.38 | 4 | 09:00:06 | 18.11.2025 | ||
| Düsseldorf | EUR | 43.76 | 44.01 | -0.57 | 43.65 - 43.83 | 0 | 14:16:31 | 18.11.2025 | ||
| Hamburg | EUR | 43.69 | 44.52 | -1.85 | 43.69 - 43.69 | 0 | 09:21:03 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 43.73 | 44.19 | -1.04 | 43.67 - 43.84 | 3’383 | 14:23:54 | 18.11.2025 | ||
| London | USD | 50.75 | 51.50 | -1.45 | 50.59 - 50.78 | 24’095 | 14:53:49 | 18.11.2025 | ||
| München | EUR | 43.78 | 44.50 | -1.61 | 43.78 - 43.78 | 0 | 08:40:39 | 18.11.2025 | ||
| Stuttgart | EUR | 43.72 | 44.09 | -0.83 | 43.46 - 43.85 | 10’334 | 15:16:11 | 18.11.2025 | ||
| SIX SX USD | USD | 50.72 | 51.55 | -1.61 | 50.66 - 50.84 | 2’063 | 14:37:46 | 18.11.2025 | ||
| Tradegate | EUR | 43.72 | 44.05 | -0.74 | 43.50 - 43.92 | 10’100 | 15:15:40 | 18.11.2025 | ||
| XETRA | EUR | 43.79 | 44.41 | -1.40 | 43.69 - 43.86 | 37’176 | 14:55:40 | 18.11.2025 | ||
| Quotrix | EUR | 43.72 | 43.99 | -0.62 | 43.51 - 43.89 | 3’644 | 13:36:40 | 18.11.2025 | ||
| KAG-Kurs | USD | 51.43 | 52.32 | -1.71 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||