iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
64.07
USD
0.22
USD
0.34
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.49 | 55.93 | -0.78 | 55.13 - 55.75 | 237 | 08:32:55 | 18.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 55.33 | 56.48 | -2.03 | 55.17 - 55.56 | 0 | 08:34:23 | 18.08.2026 | ||
| BX Swiss | CHF | 52.89 | 52.89 | 0.77 | 0.00 - 0.00 | 0 | 18:00:03 | 17.08.2026 | ||
| Düsseldorf | EUR | 55.13 | 55.99 | -1.54 | 0.00 - 0.00 | 0 | 08:10:35 | 18.08.2026 | ||
| Hamburg | EUR | 55.08 | 55.96 | -1.58 | 55.01 - 55.08 | 0 | 08:15:30 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 54.96 | 56.01 | -1.89 | 54.75 - 56.35 | 0 | 08:35:49 | 18.08.2026 | ||
| London | USD | 65.30 | 65.30 | 1.90 | 0.00 - 0.00 | 0 | 17:35:06 | 17.08.2026 | ||
| München | EUR | 55.33 | 55.64 | -0.55 | 55.33 - 55.33 | 0 | 08:01:34 | 18.08.2026 | ||
| Stuttgart | EUR | 55.13 | 55.92 | -1.41 | 55.13 - 55.23 | 0 | 08:30:18 | 18.08.2026 | ||
| SIX SX USD | USD | 65.31 | 65.31 | 1.78 | 0.00 - 0.00 | 0 | 17:36:56 | 17.08.2026 | ||
| Tradegate | EUR | 55.15 | 56.12 | -1.73 | 55.13 - 55.90 | 1’534 | 08:35:47 | 18.08.2026 | ||
| XETRA | EUR | 56.36 | 56.36 | 1.79 | 0.00 - 0.00 | 100 | 17:35:56 | 17.08.2026 | ||
| Quotrix | EUR | 55.72 | 55.99 | -0.49 | 55.25 - 56.37 | 72 | 07:33:13 | 18.08.2026 | ||
| KAG-Kurs | USD | 64.07 | 63.85 | 0.34 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||