| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 37.72 | 37.34 | 1.02 | 37.40 - 37.79 | 0 | 18:19:54 | 02.12.2024 | |
| Berlin | EUR | 37.74 | 37.36 | 1.03 | 37.53 - 37.74 | 0 | 17:10:07 | 02.12.2024 | |
| BMN | EUR | 37.60 | 37.44 | 0.44 | 37.35 - 37.86 | 25’533 | 18:20:04 | 02.12.2024 | |
| BX Swiss | CHF | 35.41 | 34.83 | -1.75 | 0.00 - 0.00 | 0 | 18:00:00 | 30.10.2024 | |
| Düsseldorf | EUR | 37.68 | 37.19 | 1.31 | 37.30 - 37.73 | 0 | 17:25:51 | 02.12.2024 | |
| Hamburg | EUR | 37.50 | 37.00 | 1.36 | 37.50 - 37.50 | 0 | 09:22:35 | 02.12.2024 | |
| Lang & Schwarz | EUR | 37.70 | 37.09 | 0.34 | 37.14 - 37.70 | 721 | 15:26:13 | 02.12.2024 | |
| London | USD | 39.57 | 39.47 | 1.07 | 39.37 - 39.60 | 12’737 | 17:35:19 | 02.12.2024 | |
| München | EUR | 37.36 | 37.11 | 0.67 | 37.36 - 37.36 | 0 | 08:49:24 | 02.12.2024 | |
| Stuttgart | EUR | 37.61 | 37.20 | 1.11 | 37.18 - 37.76 | 1’438 | 18:15:26 | 02.12.2024 | |
| SIX SX USD | USD | 39.55 | 39.16 | 1.00 | 39.48 - 39.66 | 738 | 16:25:47 | 02.12.2024 | |
| Tradegate | EUR | 37.60 | 37.22 | 1.03 | 37.38 - 37.78 | 17’376 | 18:14:50 | 02.12.2024 | |
| XETRA | EUR | 37.76 | 37.41 | 0.93 | 37.51 - 37.76 | 89’913 | 17:36:28 | 02.12.2024 | |
| XQTX | EUR | 37.57 | 37.04 | 1.43 | 37.57 - 37.58 | 684 | 10:52:23 | 02.12.2024 | |
| KAG-Kurs | USD | 39.12 | 39.15 | -0.09 | 0.00 - 0.00 | 0 | - | 29.11.2024 |