Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.15 | 40.00 | 0.37 | 39.72 - 40.23 | 3’856 | 22:47:10 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.13 | 39.90 | 1.10 | 39.83 - 40.26 | 0 | 19:35:48 | 29.07.2025 | ||
Berlin | EUR | 40.05 | 39.87 | 0.45 | 39.89 - 40.22 | 0 | 21:53:16 | 29.07.2025 | ||
BX Swiss | CHF | 37.33 | 37.15 | 0.48 | 37.33 - 37.33 | 325 | 18:00:01 | 29.07.2025 | ||
Düsseldorf | EUR | 39.96 | 39.81 | 0.39 | 39.88 - 40.22 | 0 | 21:47:00 | 29.07.2025 | ||
Hamburg | EUR | 40.01 | 39.74 | 0.68 | 40.01 - 40.01 | 0 | 09:27:19 | 29.07.2025 | ||
Lang & Schwarz | EUR | 40.15 | 39.90 | 0.63 | 40.08 - 40.21 | 154 | 19:02:59 | 29.07.2025 | ||
London | USD | 46.23 | 46.30 | -0.15 | 46.20 - 46.37 | 38’120 | 17:35:17 | 29.07.2025 | ||
München | EUR | 39.83 | 39.76 | 0.17 | 39.83 - 39.83 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 40.00 | 39.83 | 0.43 | 39.60 - 40.23 | 1’368 | 21:55:11 | 29.07.2025 | ||
SIX SX USD | USD | 46.33 | 46.29 | 0.08 | 46.16 - 46.38 | 408 | 17:11:46 | 29.07.2025 | ||
Tradegate | EUR | 40.10 | 39.92 | 0.44 | 39.60 - 40.23 | 13’849 | 21:59:44 | 29.07.2025 | ||
XETRA | EUR | 40.08 | 39.85 | 0.56 | 40.00 - 40.23 | 29’101 | 17:36:14 | 29.07.2025 | ||
Quotrix | EUR | 40.15 | 39.94 | 0.54 | 40.06 - 40.15 | 505 | 19:06:24 | 29.07.2025 | ||
KAG-Kurs | USD | 46.46 | 46.81 | -0.74 | 0.00 - 0.00 | 0 | - | 25.07.2025 |