iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.46
USD
0.32
USD
0.62
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.22 | 44.06 | 0.35 | 44.12 - 44.32 | 611 | 09:11:16 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.21 | 44.15 | 0.13 | 44.15 - 44.23 | 0 | 09:13:10 | 10.12.2025 | ||
| Berlin | EUR | 44.17 | 44.17 | -0.01 | 44.17 - 44.17 | 0 | 08:14:18 | 10.12.2025 | ||
| BX Swiss | CHF | 41.51 | 41.39 | 0.29 | 41.51 - 41.51 | 6 | 09:00:19 | 10.12.2025 | ||
| Düsseldorf | EUR | 44.11 | 44.09 | 0.05 | 44.11 - 44.11 | 0 | 08:46:24 | 10.12.2025 | ||
| Hamburg | EUR | 44.10 | 44.01 | 0.20 | 0.00 - 0.00 | 0 | 08:58:39 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 44.20 | 44.08 | 0.27 | 44.06 - 44.49 | 0 | 09:13:35 | 10.12.2025 | ||
| London | USD | 51.37 | 51.37 | -0.04 | 0.00 - 0.00 | 0 | 17:35:28 | 09.12.2025 | ||
| München | EUR | 44.10 | 44.06 | 0.08 | 44.10 - 44.10 | 0 | 08:15:27 | 10.12.2025 | ||
| Stuttgart | EUR | 44.22 | 44.11 | 0.25 | 44.10 - 44.22 | 22 | 09:12:03 | 10.12.2025 | ||
| SIX SX USD | USD | 51.38 | 51.38 | -0.02 | 0.00 - 0.00 | 0 | 17:36:16 | 09.12.2025 | ||
| Tradegate | EUR | 44.18 | 44.09 | 0.21 | 44.10 - 44.39 | 661 | 09:10:58 | 10.12.2025 | ||
| XETRA | EUR | 44.13 | 44.13 | -0.14 | 0.00 - 0.00 | 0 | 17:35:52 | 09.12.2025 | ||
| Quotrix | EUR | 44.17 | 44.00 | 0.40 | 44.17 - 44.17 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 51.46 | 51.14 | 0.62 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||