iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
62.42
USD
-0.01
USD
-0.02
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.15 | 54.60 | 1.01 | 54.97 - 55.17 | 1’196 | 10:59:43 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.16 | 54.94 | 0.40 | 54.82 - 55.16 | 0 | 11:01:43 | 12.08.2026 | ||
| BX Swiss | CHF | 51.75 | 51.26 | 0.95 | 0.00 - 0.00 | 0 | 11:01:51 | 12.08.2026 | ||
| Düsseldorf | EUR | 55.06 | 54.49 | 1.04 | 54.75 - 55.06 | 0 | 10:16:03 | 12.08.2026 | ||
| Hamburg | EUR | 54.62 | 54.25 | 0.68 | 54.62 - 54.62 | 0 | 08:09:26 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 55.07 | 54.73 | 0.63 | 55.07 - 55.07 | 14 | 10:36:16 | 12.08.2026 | ||
| London | USD | 63.55 | 63.14 | 0.65 | 63.41 - 63.61 | 41’742 | 10:34:11 | 12.08.2026 | ||
| München | EUR | 54.66 | 54.73 | -0.12 | 54.66 - 55.02 | 96 | 08:34:30 | 12.08.2026 | ||
| Stuttgart | EUR | 55.15 | 54.53 | 1.14 | 54.64 - 55.15 | 64 | 11:00:19 | 12.08.2026 | ||
| SIX SX USD | USD | 63.58 | 63.05 | 0.84 | 63.36 - 63.58 | 643 | 10:10:40 | 12.08.2026 | ||
| Tradegate | EUR | 55.17 | 54.60 | 1.05 | 54.64 - 55.38 | 5’459 | 11:01:45 | 12.08.2026 | ||
| XETRA | EUR | 55.10 | 54.66 | 0.81 | 54.97 - 55.11 | 5’997 | 10:45:11 | 12.08.2026 | ||
| Quotrix | EUR | 54.97 | 54.62 | 0.63 | 54.83 - 54.98 | 3 | 09:35:46 | 12.08.2026 | ||
| KAG-Kurs | USD | 62.42 | 62.44 | -0.02 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||